Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 1543492 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 5915.45 | Gross profit | 11176.36 | Gross loss | -5260.91 |
Profit factor | 2.12 | Expected payoff | 11.06 | ||
Absolute drawdown | 771.04 | Maximal drawdown | 1055.32 (9.76%) | Relative drawdown | 9.76% (1055.32) |
Total trades | 535 | Short positions (won %) | 241 (63.90%) | Long positions (won %) | 294 (68.37%) |
Profit trades (% of total) | 355 (66.36%) | Loss trades (% of total) | 180 (33.64%) | ||
Largest | profit trade | 67.09 | loss trade | -48.46 | |
Average | profit trade | 31.48 | loss trade | -29.23 | |
Maximum | consecutive wins (profit in money) | 52 (1703.34) | consecutive losses (loss in money) | 36 (-353.99) | |
Maximal | consecutive profit (count of wins) | 1703.34 (52) | consecutive loss (count of losses) | -678.26 (14) | |
Average | consecutive wins | 22 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 04:00 | sell | 1 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 04:00 | modify | 1 | 0.10 | 1.68151 | 1.68801 | 1.67251 | ||
3 | 2023.07.03 05:00 | buy | 2 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 05:00 | modify | 2 | 0.10 | 1.68252 | 1.67602 | 1.69152 | ||
5 | 2023.07.03 05:15 | buy | 3 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 05:15 | modify | 3 | 0.10 | 1.68252 | 1.67602 | 1.69152 | ||
7 | 2023.07.03 05:30 | buy | 4 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 05:30 | modify | 4 | 0.10 | 1.68222 | 1.67572 | 1.69122 | ||
9 | 2023.07.03 06:00 | sell | 5 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 06:00 | modify | 5 | 0.10 | 1.68149 | 1.68799 | 1.67249 | ||
11 | 2023.07.03 06:15 | sell | 6 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 06:15 | modify | 6 | 0.10 | 1.68159 | 1.68809 | 1.67259 | ||
13 | 2023.07.03 06:30 | sell | 7 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 06:30 | modify | 7 | 0.10 | 1.68111 | 1.68761 | 1.67211 | ||
15 | 2023.07.03 06:45 | sell | 8 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 06:45 | modify | 8 | 0.10 | 1.68135 | 1.68785 | 1.67235 | ||
17 | 2023.07.03 07:00 | sell | 9 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 07:00 | modify | 9 | 0.10 | 1.68122 | 1.68772 | 1.67222 | ||
19 | 2023.07.03 07:15 | sell | 10 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 07:15 | modify | 10 | 0.10 | 1.68094 | 1.68744 | 1.67194 | ||
21 | 2023.07.03 07:30 | sell | 11 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 07:30 | modify | 11 | 0.10 | 1.68052 | 1.68702 | 1.67152 | ||
23 | 2023.07.03 07:45 | sell | 12 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 07:45 | modify | 12 | 0.10 | 1.68035 | 1.68685 | 1.67135 | ||
25 | 2023.07.03 08:00 | sell | 13 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 08:00 | modify | 13 | 0.10 | 1.68041 | 1.68691 | 1.67141 | ||
27 | 2023.07.03 08:30 | sell | 14 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 08:30 | modify | 14 | 0.10 | 1.67993 | 1.68643 | 1.67093 | ||
29 | 2023.07.03 09:30 | sell | 15 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 09:30 | modify | 15 | 0.10 | 1.68060 | 1.68710 | 1.67160 | ||
31 | 2023.07.03 10:00 | sell | 16 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 10:00 | modify | 16 | 0.10 | 1.67977 | 1.68627 | 1.67077 | ||
33 | 2023.07.03 10:15 | sell | 17 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 10:15 | modify | 17 | 0.10 | 1.67982 | 1.68632 | 1.67082 | ||
35 | 2023.07.03 10:30 | sell | 18 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 10:30 | modify | 18 | 0.10 | 1.67927 | 1.68577 | 1.67027 | ||
37 | 2023.07.03 10:45 | sell | 19 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 10:45 | modify | 19 | 0.10 | 1.68011 | 1.68661 | 1.67111 | ||
39 | 2023.07.03 11:00 | sell | 20 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 11:00 | modify | 20 | 0.10 | 1.67951 | 1.68601 | 1.67051 | ||
41 | 2023.07.03 11:30 | sell | 21 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 11:30 | modify | 21 | 0.10 | 1.67962 | 1.68612 | 1.67062 | ||
43 | 2023.07.03 11:45 | sell | 22 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 11:45 | modify | 22 | 0.10 | 1.67837 | 1.68487 | 1.66937 | ||
45 | 2023.07.03 12:00 | sell | 23 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
46 | 2023.07.03 12:00 | modify | 23 | 0.10 | 1.67930 | 1.68580 | 1.67030 | ||
47 | 2023.07.03 13:00 | buy | 24 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
48 | 2023.07.03 13:00 | modify | 24 | 0.10 | 1.68250 | 1.67600 | 1.69150 | ||
49 | 2023.07.03 13:14 | close | 24 | 0.10 | 1.68255 | 1.67600 | 1.69150 | 0.37 | 10000.37 |
50 | 2023.07.03 13:14 | close | 23 | 0.10 | 1.68305 | 1.68580 | 1.67030 | -27.95 | 9972.42 |
51 | 2023.07.03 13:14 | close | 22 | 0.10 | 1.68305 | 1.68487 | 1.66937 | -34.88 | 9937.54 |
52 | 2023.07.03 13:14 | close | 21 | 0.10 | 1.68305 | 1.68612 | 1.67062 | -25.57 | 9911.97 |
53 | 2023.07.03 13:14 | close | 20 | 0.10 | 1.68305 | 1.68601 | 1.67051 | -26.39 | 9885.58 |
54 | 2023.07.03 13:14 | close | 19 | 0.10 | 1.68305 | 1.68661 | 1.67111 | -21.92 | 9863.66 |
55 | 2023.07.03 13:14 | close | 18 | 0.10 | 1.68305 | 1.68577 | 1.67027 | -28.18 | 9835.48 |
56 | 2023.07.03 13:14 | close | 17 | 0.10 | 1.68305 | 1.68632 | 1.67082 | -24.08 | 9811.40 |
57 | 2023.07.03 13:14 | close | 16 | 0.10 | 1.68305 | 1.68627 | 1.67077 | -24.45 | 9786.95 |
58 | 2023.07.03 13:14 | close | 15 | 0.10 | 1.68305 | 1.68710 | 1.67160 | -18.26 | 9768.69 |
59 | 2023.07.03 13:14 | close | 14 | 0.10 | 1.68305 | 1.68643 | 1.67093 | -23.26 | 9745.43 |
60 | 2023.07.03 13:14 | close | 13 | 0.10 | 1.68305 | 1.68691 | 1.67141 | -19.68 | 9725.75 |
61 | 2023.07.03 13:14 | close | 12 | 0.10 | 1.68305 | 1.68685 | 1.67135 | -20.13 | 9705.62 |
62 | 2023.07.03 13:14 | close | 11 | 0.10 | 1.68305 | 1.68702 | 1.67152 | -18.86 | 9686.76 |
63 | 2023.07.03 13:14 | close | 10 | 0.10 | 1.68305 | 1.68744 | 1.67194 | -15.73 | 9671.03 |
64 | 2023.07.03 13:14 | close | 9 | 0.10 | 1.68305 | 1.68772 | 1.67222 | -13.64 | 9657.39 |
65 | 2023.07.03 13:14 | close | 8 | 0.10 | 1.68305 | 1.68785 | 1.67235 | -12.67 | 9644.72 |
66 | 2023.07.03 13:14 | close | 7 | 0.10 | 1.68305 | 1.68761 | 1.67211 | -14.46 | 9630.26 |
67 | 2023.07.03 13:14 | close | 6 | 0.10 | 1.68305 | 1.68809 | 1.67259 | -10.88 | 9619.38 |
68 | 2023.07.03 13:14 | close | 5 | 0.10 | 1.68305 | 1.68799 | 1.67249 | -11.63 | 9607.75 |
69 | 2023.07.03 13:14 | close | 4 | 0.10 | 1.68255 | 1.67572 | 1.69122 | 2.46 | 9610.21 |
70 | 2023.07.03 13:14 | close | 3 | 0.10 | 1.68255 | 1.67602 | 1.69152 | 0.23 | 9610.44 |
71 | 2023.07.03 13:14 | close | 2 | 0.10 | 1.68255 | 1.67602 | 1.69152 | 0.23 | 9610.67 |
72 | 2023.07.03 13:14 | close | 1 | 0.10 | 1.68305 | 1.68801 | 1.67251 | -11.48 | 9599.19 |
73 | 2023.07.04 04:00 | sell | 25 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
74 | 2023.07.04 04:00 | modify | 25 | 0.10 | 1.68075 | 1.68725 | 1.67175 | ||
75 | 2023.07.04 04:15 | sell | 26 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
76 | 2023.07.04 04:15 | modify | 26 | 0.10 | 1.68074 | 1.68724 | 1.67174 | ||
77 | 2023.07.04 05:30 | sell | 27 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 05:30 | modify | 27 | 0.10 | 1.68066 | 1.68716 | 1.67166 | ||
79 | 2023.07.04 06:00 | buy | 28 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 06:00 | modify | 28 | 0.10 | 1.68186 | 1.67536 | 1.69086 | ||
81 | 2023.07.04 06:15 | sell | 29 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 06:15 | modify | 29 | 0.10 | 1.68080 | 1.68730 | 1.67180 | ||
83 | 2023.07.04 06:30 | buy | 30 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 06:30 | modify | 30 | 0.10 | 1.68232 | 1.67582 | 1.69132 | ||
85 | 2023.07.04 06:45 | buy | 31 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 06:45 | modify | 31 | 0.10 | 1.68262 | 1.67612 | 1.69162 | ||
87 | 2023.07.04 07:00 | sell | 32 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
88 | 2023.07.04 07:00 | modify | 32 | 0.10 | 1.68129 | 1.68779 | 1.67229 | ||
89 | 2023.07.04 07:15 | sell | 33 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
90 | 2023.07.04 07:15 | modify | 33 | 0.10 | 1.68055 | 1.68705 | 1.67155 | ||
91 | 2023.07.04 07:30 | sell | 34 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
92 | 2023.07.04 07:30 | modify | 34 | 0.10 | 1.68015 | 1.68665 | 1.67115 | ||
93 | 2023.07.04 07:45 | sell | 35 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
94 | 2023.07.04 07:45 | modify | 35 | 0.10 | 1.68020 | 1.68670 | 1.67120 | ||
95 | 2023.07.04 08:00 | sell | 36 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
96 | 2023.07.04 08:00 | modify | 36 | 0.10 | 1.67998 | 1.68648 | 1.67098 | ||
97 | 2023.07.04 08:15 | sell | 37 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
98 | 2023.07.04 08:15 | modify | 37 | 0.10 | 1.68026 | 1.68676 | 1.67126 | ||
99 | 2023.07.04 09:45 | sell | 38 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 09:45 | modify | 38 | 0.10 | 1.68078 | 1.68728 | 1.67178 | ||
101 | 2023.07.04 10:00 | sell | 39 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 10:00 | modify | 39 | 0.10 | 1.68034 | 1.68684 | 1.67134 | ||
103 | 2023.07.04 10:15 | sell | 40 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 10:15 | modify | 40 | 0.10 | 1.67998 | 1.68648 | 1.67098 | ||
105 | 2023.07.04 10:30 | sell | 41 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
106 | 2023.07.04 10:30 | modify | 41 | 0.10 | 1.68054 | 1.68704 | 1.67154 | ||
107 | 2023.07.04 10:45 | sell | 42 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
108 | 2023.07.04 10:45 | modify | 42 | 0.10 | 1.68100 | 1.68750 | 1.67200 | ||
109 | 2023.07.04 11:00 | buy | 43 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
110 | 2023.07.04 11:00 | modify | 43 | 0.10 | 1.68222 | 1.67572 | 1.69122 | ||
111 | 2023.07.04 11:15 | buy | 44 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
112 | 2023.07.04 11:15 | modify | 44 | 0.10 | 1.68196 | 1.67546 | 1.69096 | ||
113 | 2023.07.04 11:30 | buy | 45 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
114 | 2023.07.04 11:30 | modify | 45 | 0.10 | 1.68224 | 1.67574 | 1.69124 | ||
115 | 2023.07.04 11:45 | buy | 46 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
116 | 2023.07.04 11:45 | modify | 46 | 0.10 | 1.68230 | 1.67580 | 1.69130 | ||
117 | 2023.07.04 12:00 | buy | 47 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 12:00 | modify | 47 | 0.10 | 1.68186 | 1.67536 | 1.69086 | ||
119 | 2023.07.04 12:45 | sell | 48 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 12:45 | modify | 48 | 0.10 | 1.68092 | 1.68742 | 1.67192 | ||
121 | 2023.07.04 13:00 | buy | 49 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
122 | 2023.07.04 13:00 | modify | 49 | 0.10 | 1.68242 | 1.67592 | 1.69142 | ||
123 | 2023.07.04 13:15 | buy | 50 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
124 | 2023.07.04 13:15 | modify | 50 | 0.10 | 1.68216 | 1.67566 | 1.69116 | ||
125 | 2023.07.04 14:00 | buy | 51 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
126 | 2023.07.04 14:00 | modify | 51 | 0.10 | 1.68314 | 1.67664 | 1.69214 | ||
127 | 2023.07.04 14:15 | buy | 52 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
128 | 2023.07.04 14:15 | modify | 52 | 0.10 | 1.68418 | 1.67768 | 1.69318 | ||
129 | 2023.07.04 14:30 | buy | 53 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
130 | 2023.07.04 14:30 | modify | 53 | 0.10 | 1.68357 | 1.67707 | 1.69257 | ||
131 | 2023.07.04 14:45 | buy | 54 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
132 | 2023.07.04 14:45 | modify | 54 | 0.10 | 1.68273 | 1.67623 | 1.69173 | ||
133 | 2023.07.04 16:15 | buy | 55 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
134 | 2023.07.04 16:15 | modify | 55 | 0.10 | 1.68249 | 1.67599 | 1.69149 | ||
135 | 2023.07.04 16:30 | buy | 56 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
136 | 2023.07.04 16:30 | modify | 56 | 0.10 | 1.68218 | 1.67568 | 1.69118 | ||
137 | 2023.07.04 17:00 | close | 56 | 0.10 | 1.68117 | 1.67568 | 1.69118 | -7.53 | 9591.66 |
138 | 2023.07.04 17:00 | close | 55 | 0.10 | 1.68117 | 1.67599 | 1.69149 | -9.84 | 9581.82 |
139 | 2023.07.04 17:00 | close | 54 | 0.10 | 1.68117 | 1.67623 | 1.69173 | -11.63 | 9570.19 |
140 | 2023.07.04 17:00 | close | 53 | 0.10 | 1.68117 | 1.67707 | 1.69257 | -17.89 | 9552.30 |
141 | 2023.07.04 17:00 | close | 52 | 0.10 | 1.68117 | 1.67768 | 1.69318 | -22.44 | 9529.86 |
142 | 2023.07.04 17:00 | close | 51 | 0.10 | 1.68117 | 1.67664 | 1.69214 | -14.69 | 9515.17 |
143 | 2023.07.04 17:00 | close | 50 | 0.10 | 1.68117 | 1.67566 | 1.69116 | -7.38 | 9507.79 |
144 | 2023.07.04 17:00 | close | 49 | 0.10 | 1.68117 | 1.67592 | 1.69142 | -9.32 | 9498.47 |
145 | 2023.07.04 17:00 | close | 48 | 0.10 | 1.68167 | 1.68742 | 1.67192 | -5.59 | 9492.88 |
146 | 2023.07.04 17:00 | close | 47 | 0.10 | 1.68117 | 1.67536 | 1.69086 | -5.15 | 9487.73 |
147 | 2023.07.04 17:00 | close | 46 | 0.10 | 1.68117 | 1.67580 | 1.69130 | -8.43 | 9479.30 |
148 | 2023.07.04 17:00 | close | 45 | 0.10 | 1.68117 | 1.67574 | 1.69124 | -7.98 | 9471.32 |
149 | 2023.07.04 17:00 | close | 44 | 0.10 | 1.68117 | 1.67546 | 1.69096 | -5.89 | 9465.43 |
150 | 2023.07.04 17:00 | close | 43 | 0.10 | 1.68117 | 1.67572 | 1.69122 | -7.83 | 9457.60 |
151 | 2023.07.04 17:00 | close | 42 | 0.10 | 1.68167 | 1.68750 | 1.67200 | -4.99 | 9452.61 |
152 | 2023.07.04 17:00 | close | 41 | 0.10 | 1.68167 | 1.68704 | 1.67154 | -8.42 | 9444.19 |
153 | 2023.07.04 17:00 | close | 40 | 0.10 | 1.68167 | 1.68648 | 1.67098 | -12.59 | 9431.60 |
154 | 2023.07.04 17:00 | close | 39 | 0.10 | 1.68167 | 1.68684 | 1.67134 | -9.91 | 9421.69 |
155 | 2023.07.04 17:00 | close | 38 | 0.10 | 1.68167 | 1.68728 | 1.67178 | -6.63 | 9415.06 |
156 | 2023.07.04 17:00 | close | 37 | 0.10 | 1.68167 | 1.68676 | 1.67126 | -10.51 | 9404.55 |
157 | 2023.07.04 17:00 | close | 36 | 0.10 | 1.68167 | 1.68648 | 1.67098 | -12.59 | 9391.96 |
158 | 2023.07.04 17:00 | close | 35 | 0.10 | 1.68167 | 1.68670 | 1.67120 | -10.95 | 9381.01 |
159 | 2023.07.04 17:00 | close | 34 | 0.10 | 1.68167 | 1.68665 | 1.67115 | -11.33 | 9369.68 |
160 | 2023.07.04 17:00 | close | 33 | 0.10 | 1.68167 | 1.68705 | 1.67155 | -8.35 | 9361.33 |
161 | 2023.07.04 17:00 | close | 32 | 0.10 | 1.68167 | 1.68779 | 1.67229 | -2.83 | 9358.50 |
162 | 2023.07.04 17:00 | close | 31 | 0.10 | 1.68117 | 1.67612 | 1.69162 | -10.81 | 9347.69 |
163 | 2023.07.04 17:00 | close | 30 | 0.10 | 1.68117 | 1.67582 | 1.69132 | -8.57 | 9339.12 |
164 | 2023.07.04 17:00 | close | 29 | 0.10 | 1.68167 | 1.68730 | 1.67180 | -6.48 | 9332.64 |
165 | 2023.07.04 17:00 | close | 28 | 0.10 | 1.68117 | 1.67536 | 1.69086 | -5.15 | 9327.49 |
166 | 2023.07.04 17:00 | close | 27 | 0.10 | 1.68167 | 1.68716 | 1.67166 | -7.53 | 9319.96 |
167 | 2023.07.04 17:00 | close | 26 | 0.10 | 1.68167 | 1.68724 | 1.67174 | -6.93 | 9313.03 |
168 | 2023.07.04 17:00 | close | 25 | 0.10 | 1.68167 | 1.68725 | 1.67175 | -6.86 | 9306.17 |
169 | 2023.07.05 04:00 | buy | 57 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
170 | 2023.07.05 04:00 | modify | 57 | 0.10 | 1.68152 | 1.67502 | 1.69052 | ||
171 | 2023.07.05 04:15 | buy | 58 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
172 | 2023.07.05 04:15 | modify | 58 | 0.10 | 1.68191 | 1.67541 | 1.69091 | ||
173 | 2023.07.05 04:30 | buy | 59 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
174 | 2023.07.05 04:30 | modify | 59 | 0.10 | 1.68200 | 1.67550 | 1.69100 | ||
175 | 2023.07.05 04:45 | buy | 60 | 0.10 | 1.68194 | 0.00000 | 0.00000 | ||
176 | 2023.07.05 04:45 | modify | 60 | 0.10 | 1.68194 | 1.67544 | 1.69094 | ||
177 | 2023.07.05 05:00 | buy | 61 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
178 | 2023.07.05 05:00 | modify | 61 | 0.10 | 1.68212 | 1.67562 | 1.69112 | ||
179 | 2023.07.05 05:30 | buy | 62 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
180 | 2023.07.05 05:30 | modify | 62 | 0.10 | 1.68189 | 1.67539 | 1.69089 | ||
181 | 2023.07.05 06:15 | sell | 63 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
182 | 2023.07.05 06:15 | modify | 63 | 0.10 | 1.68079 | 1.68729 | 1.67179 | ||
183 | 2023.07.05 06:30 | buy | 64 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
184 | 2023.07.05 06:30 | modify | 64 | 0.10 | 1.68186 | 1.67536 | 1.69086 | ||
185 | 2023.07.05 06:45 | buy | 65 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
186 | 2023.07.05 06:45 | modify | 65 | 0.10 | 1.68239 | 1.67589 | 1.69139 | ||
187 | 2023.07.05 07:00 | buy | 66 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
188 | 2023.07.05 07:00 | modify | 66 | 0.10 | 1.68265 | 1.67615 | 1.69165 | ||
189 | 2023.07.05 07:15 | buy | 67 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
190 | 2023.07.05 07:15 | modify | 67 | 0.10 | 1.68416 | 1.67766 | 1.69316 | ||
191 | 2023.07.05 07:30 | buy | 68 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
192 | 2023.07.05 07:30 | modify | 68 | 0.10 | 1.68399 | 1.67749 | 1.69299 | ||
193 | 2023.07.05 07:45 | buy | 69 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
194 | 2023.07.05 07:45 | modify | 69 | 0.10 | 1.68422 | 1.67772 | 1.69322 | ||
195 | 2023.07.05 08:00 | buy | 70 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
196 | 2023.07.05 08:00 | modify | 70 | 0.10 | 1.68445 | 1.67795 | 1.69345 | ||
197 | 2023.07.05 08:15 | buy | 71 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
198 | 2023.07.05 08:15 | modify | 71 | 0.10 | 1.68512 | 1.67862 | 1.69412 | ||
199 | 2023.07.05 08:30 | buy | 72 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
200 | 2023.07.05 08:30 | modify | 72 | 0.10 | 1.68506 | 1.67856 | 1.69406 | ||
201 | 2023.07.05 08:41 | s/l | 63 | 0.10 | 1.68729 | 1.68729 | 1.67179 | -48.45 | 9257.72 |
202 | 2023.07.05 08:45 | buy | 73 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
203 | 2023.07.05 08:45 | modify | 73 | 0.10 | 1.68735 | 1.68085 | 1.69635 | ||
204 | 2023.07.05 09:00 | buy | 74 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
205 | 2023.07.05 09:00 | modify | 74 | 0.10 | 1.68761 | 1.68111 | 1.69661 | ||
206 | 2023.07.05 09:15 | buy | 75 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
207 | 2023.07.05 09:15 | modify | 75 | 0.10 | 1.68776 | 1.68126 | 1.69676 | ||
208 | 2023.07.05 09:30 | buy | 76 | 0.10 | 1.68641 | 0.00000 | 0.00000 | ||
209 | 2023.07.05 09:30 | modify | 76 | 0.10 | 1.68641 | 1.67991 | 1.69541 | ||
210 | 2023.07.05 09:45 | buy | 77 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
211 | 2023.07.05 09:45 | modify | 77 | 0.10 | 1.68717 | 1.68067 | 1.69617 | ||
212 | 2023.07.05 10:00 | buy | 78 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
213 | 2023.07.05 10:00 | modify | 78 | 0.10 | 1.68785 | 1.68135 | 1.69685 | ||
214 | 2023.07.05 10:15 | buy | 79 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
215 | 2023.07.05 10:15 | modify | 79 | 0.10 | 1.68789 | 1.68139 | 1.69689 | ||
216 | 2023.07.05 10:19 | close | 79 | 0.10 | 1.68780 | 1.68139 | 1.69689 | -0.67 | 9257.05 |
217 | 2023.07.05 10:19 | close | 78 | 0.10 | 1.68780 | 1.68135 | 1.69685 | -0.37 | 9256.68 |
218 | 2023.07.05 10:19 | close | 77 | 0.10 | 1.68780 | 1.68067 | 1.69617 | 4.69 | 9261.37 |
219 | 2023.07.05 10:19 | close | 76 | 0.10 | 1.68780 | 1.67991 | 1.69541 | 10.36 | 9271.73 |
220 | 2023.07.05 10:19 | close | 75 | 0.10 | 1.68780 | 1.68126 | 1.69676 | 0.30 | 9272.03 |
221 | 2023.07.05 10:19 | close | 74 | 0.10 | 1.68780 | 1.68111 | 1.69661 | 1.42 | 9273.45 |
222 | 2023.07.05 10:19 | close | 73 | 0.10 | 1.68780 | 1.68085 | 1.69635 | 3.35 | 9276.80 |
223 | 2023.07.05 10:19 | close | 72 | 0.10 | 1.68780 | 1.67856 | 1.69406 | 20.42 | 9297.22 |
224 | 2023.07.05 10:19 | close | 71 | 0.10 | 1.68780 | 1.67862 | 1.69412 | 19.98 | 9317.20 |
225 | 2023.07.05 10:19 | close | 70 | 0.10 | 1.68780 | 1.67795 | 1.69345 | 24.97 | 9342.17 |
226 | 2023.07.05 10:19 | close | 69 | 0.10 | 1.68780 | 1.67772 | 1.69322 | 26.68 | 9368.85 |
227 | 2023.07.05 10:19 | close | 68 | 0.10 | 1.68780 | 1.67749 | 1.69299 | 28.40 | 9397.25 |
228 | 2023.07.05 10:19 | close | 67 | 0.10 | 1.68780 | 1.67766 | 1.69316 | 27.13 | 9424.38 |
229 | 2023.07.05 10:19 | close | 66 | 0.10 | 1.68780 | 1.67615 | 1.69165 | 38.39 | 9462.77 |
230 | 2023.07.05 10:19 | close | 65 | 0.10 | 1.68780 | 1.67589 | 1.69139 | 40.32 | 9503.09 |
231 | 2023.07.05 10:19 | close | 64 | 0.10 | 1.68780 | 1.67536 | 1.69086 | 44.27 | 9547.36 |
232 | 2023.07.05 10:19 | close | 62 | 0.10 | 1.68780 | 1.67539 | 1.69089 | 44.05 | 9591.41 |
233 | 2023.07.05 10:19 | close | 61 | 0.10 | 1.68780 | 1.67562 | 1.69112 | 42.34 | 9633.75 |
234 | 2023.07.05 10:19 | close | 60 | 0.10 | 1.68780 | 1.67544 | 1.69094 | 43.68 | 9677.43 |
235 | 2023.07.05 10:19 | close | 59 | 0.10 | 1.68780 | 1.67550 | 1.69100 | 43.23 | 9720.66 |
236 | 2023.07.05 10:19 | close | 58 | 0.10 | 1.68780 | 1.67541 | 1.69091 | 43.90 | 9764.56 |
237 | 2023.07.05 10:19 | close | 57 | 0.10 | 1.68780 | 1.67502 | 1.69052 | 46.81 | 9811.37 |
238 | 2023.07.06 04:15 | buy | 80 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
239 | 2023.07.06 04:15 | modify | 80 | 0.10 | 1.68888 | 1.68238 | 1.69788 | ||
240 | 2023.07.06 04:30 | buy | 81 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
241 | 2023.07.06 04:30 | modify | 81 | 0.10 | 1.68884 | 1.68234 | 1.69784 | ||
242 | 2023.07.06 04:45 | buy | 82 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
243 | 2023.07.06 04:45 | modify | 82 | 0.10 | 1.68935 | 1.68285 | 1.69835 | ||
244 | 2023.07.06 05:00 | buy | 83 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
245 | 2023.07.06 05:00 | modify | 83 | 0.10 | 1.68930 | 1.68280 | 1.69830 | ||
246 | 2023.07.06 05:15 | buy | 84 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
247 | 2023.07.06 05:15 | modify | 84 | 0.10 | 1.68926 | 1.68276 | 1.69826 | ||
248 | 2023.07.06 05:30 | buy | 85 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
249 | 2023.07.06 05:30 | modify | 85 | 0.10 | 1.68978 | 1.68328 | 1.69878 | ||
250 | 2023.07.06 05:45 | buy | 86 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
251 | 2023.07.06 05:45 | modify | 86 | 0.10 | 1.68992 | 1.68342 | 1.69892 | ||
252 | 2023.07.06 06:00 | buy | 87 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
253 | 2023.07.06 06:00 | modify | 87 | 0.10 | 1.69011 | 1.68361 | 1.69911 | ||
254 | 2023.07.06 06:15 | buy | 88 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
255 | 2023.07.06 06:15 | modify | 88 | 0.10 | 1.68995 | 1.68345 | 1.69895 | ||
256 | 2023.07.06 06:30 | buy | 89 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
257 | 2023.07.06 06:30 | modify | 89 | 0.10 | 1.68947 | 1.68297 | 1.69847 | ||
258 | 2023.07.06 06:45 | buy | 90 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
259 | 2023.07.06 06:45 | modify | 90 | 0.10 | 1.68993 | 1.68343 | 1.69893 | ||
260 | 2023.07.06 07:00 | buy | 91 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
261 | 2023.07.06 07:00 | modify | 91 | 0.10 | 1.68999 | 1.68349 | 1.69899 | ||
262 | 2023.07.06 07:30 | buy | 92 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
263 | 2023.07.06 07:30 | modify | 92 | 0.10 | 1.69120 | 1.68470 | 1.70020 | ||
264 | 2023.07.06 07:45 | buy | 93 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
265 | 2023.07.06 07:45 | modify | 93 | 0.10 | 1.69127 | 1.68477 | 1.70027 | ||
266 | 2023.07.06 08:00 | buy | 94 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
267 | 2023.07.06 08:00 | modify | 94 | 0.10 | 1.69221 | 1.68571 | 1.70121 | ||
268 | 2023.07.06 08:15 | buy | 95 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
269 | 2023.07.06 08:15 | modify | 95 | 0.10 | 1.69123 | 1.68473 | 1.70023 | ||
270 | 2023.07.06 08:30 | buy | 96 | 0.10 | 1.69184 | 0.00000 | 0.00000 | ||
271 | 2023.07.06 08:30 | modify | 96 | 0.10 | 1.69184 | 1.68534 | 1.70084 | ||
272 | 2023.07.06 09:45 | buy | 97 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
273 | 2023.07.06 09:45 | modify | 97 | 0.10 | 1.69252 | 1.68602 | 1.70152 | ||
274 | 2023.07.06 10:00 | buy | 98 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
275 | 2023.07.06 10:00 | modify | 98 | 0.10 | 1.69258 | 1.68608 | 1.70158 | ||
276 | 2023.07.06 10:15 | buy | 99 | 0.10 | 1.69331 | 0.00000 | 0.00000 | ||
277 | 2023.07.06 10:15 | modify | 99 | 0.10 | 1.69331 | 1.68681 | 1.70231 | ||
278 | 2023.07.06 10:21 | close | 99 | 0.10 | 1.69395 | 1.68681 | 1.70231 | 4.77 | 9816.14 |
279 | 2023.07.06 10:21 | close | 98 | 0.10 | 1.69395 | 1.68608 | 1.70158 | 10.21 | 9826.35 |
280 | 2023.07.06 10:21 | close | 97 | 0.10 | 1.69395 | 1.68602 | 1.70152 | 10.66 | 9837.01 |
281 | 2023.07.06 10:21 | close | 96 | 0.10 | 1.69395 | 1.68534 | 1.70084 | 15.73 | 9852.74 |
282 | 2023.07.06 10:21 | close | 95 | 0.10 | 1.69395 | 1.68473 | 1.70023 | 20.27 | 9873.01 |
283 | 2023.07.06 10:21 | close | 94 | 0.10 | 1.69395 | 1.68571 | 1.70121 | 12.97 | 9885.98 |
284 | 2023.07.06 10:21 | close | 93 | 0.10 | 1.69395 | 1.68477 | 1.70027 | 19.97 | 9905.95 |
285 | 2023.07.06 10:21 | close | 92 | 0.10 | 1.69395 | 1.68470 | 1.70020 | 20.50 | 9926.45 |
286 | 2023.07.06 10:21 | close | 91 | 0.10 | 1.69395 | 1.68349 | 1.69899 | 29.52 | 9955.97 |
287 | 2023.07.06 10:21 | close | 90 | 0.10 | 1.69395 | 1.68343 | 1.69893 | 29.96 | 9985.93 |
288 | 2023.07.06 10:21 | close | 89 | 0.10 | 1.69395 | 1.68297 | 1.69847 | 33.39 | 10019.32 |
289 | 2023.07.06 10:21 | close | 88 | 0.10 | 1.69395 | 1.68345 | 1.69895 | 29.81 | 10049.13 |
290 | 2023.07.06 10:21 | close | 87 | 0.10 | 1.69395 | 1.68361 | 1.69911 | 28.62 | 10077.75 |
291 | 2023.07.06 10:21 | close | 86 | 0.10 | 1.69395 | 1.68342 | 1.69892 | 30.04 | 10107.79 |
292 | 2023.07.06 10:21 | close | 85 | 0.10 | 1.69395 | 1.68328 | 1.69878 | 31.08 | 10138.87 |
293 | 2023.07.06 10:21 | close | 84 | 0.10 | 1.69395 | 1.68276 | 1.69826 | 34.96 | 10173.83 |
294 | 2023.07.06 10:21 | close | 83 | 0.10 | 1.69395 | 1.68280 | 1.69830 | 34.66 | 10208.49 |
295 | 2023.07.06 10:21 | close | 82 | 0.10 | 1.69395 | 1.68285 | 1.69835 | 34.29 | 10242.78 |
296 | 2023.07.06 10:21 | close | 81 | 0.10 | 1.69395 | 1.68234 | 1.69784 | 38.09 | 10280.87 |
297 | 2023.07.06 10:21 | close | 80 | 0.10 | 1.69395 | 1.68238 | 1.69788 | 37.79 | 10318.66 |
298 | 2023.07.07 04:15 | buy | 100 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
299 | 2023.07.07 04:15 | modify | 100 | 0.10 | 1.70221 | 1.69571 | 1.71121 | ||
300 | 2023.07.07 04:45 | buy | 101 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
301 | 2023.07.07 04:45 | modify | 101 | 0.10 | 1.70293 | 1.69643 | 1.71193 | ||
302 | 2023.07.07 05:00 | buy | 102 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
303 | 2023.07.07 05:00 | modify | 102 | 0.10 | 1.70298 | 1.69648 | 1.71198 | ||
304 | 2023.07.07 05:15 | buy | 103 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
305 | 2023.07.07 05:15 | modify | 103 | 0.10 | 1.70314 | 1.69664 | 1.71214 | ||
306 | 2023.07.07 05:30 | buy | 104 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
307 | 2023.07.07 05:30 | modify | 104 | 0.10 | 1.70297 | 1.69647 | 1.71197 | ||
308 | 2023.07.07 05:45 | buy | 105 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
309 | 2023.07.07 05:45 | modify | 105 | 0.10 | 1.70309 | 1.69659 | 1.71209 | ||
310 | 2023.07.07 06:00 | buy | 106 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
311 | 2023.07.07 06:00 | modify | 106 | 0.10 | 1.70339 | 1.69689 | 1.71239 | ||
312 | 2023.07.07 06:15 | buy | 107 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
313 | 2023.07.07 06:15 | modify | 107 | 0.10 | 1.70394 | 1.69744 | 1.71294 | ||
314 | 2023.07.07 06:30 | buy | 108 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
315 | 2023.07.07 06:30 | modify | 108 | 0.10 | 1.70411 | 1.69761 | 1.71311 | ||
316 | 2023.07.07 06:45 | buy | 109 | 0.10 | 1.70395 | 0.00000 | 0.00000 | ||
317 | 2023.07.07 06:45 | modify | 109 | 0.10 | 1.70395 | 1.69745 | 1.71295 | ||
318 | 2023.07.07 07:00 | buy | 110 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
319 | 2023.07.07 07:00 | modify | 110 | 0.10 | 1.70408 | 1.69758 | 1.71308 | ||
320 | 2023.07.07 07:15 | buy | 111 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
321 | 2023.07.07 07:15 | modify | 111 | 0.10 | 1.70446 | 1.69796 | 1.71346 | ||
322 | 2023.07.07 07:30 | buy | 112 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
323 | 2023.07.07 07:30 | modify | 112 | 0.10 | 1.70424 | 1.69774 | 1.71324 | ||
324 | 2023.07.07 07:45 | buy | 113 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
325 | 2023.07.07 07:45 | modify | 113 | 0.10 | 1.70473 | 1.69823 | 1.71373 | ||
326 | 2023.07.07 08:15 | buy | 114 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
327 | 2023.07.07 08:15 | modify | 114 | 0.10 | 1.70440 | 1.69790 | 1.71340 | ||
328 | 2023.07.07 08:30 | buy | 115 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
329 | 2023.07.07 08:30 | modify | 115 | 0.10 | 1.70461 | 1.69811 | 1.71361 | ||
330 | 2023.07.07 08:45 | buy | 116 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
331 | 2023.07.07 08:45 | modify | 116 | 0.10 | 1.70460 | 1.69810 | 1.71360 | ||
332 | 2023.07.07 09:45 | buy | 117 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
333 | 2023.07.07 09:45 | modify | 117 | 0.10 | 1.70460 | 1.69810 | 1.71360 | ||
334 | 2023.07.07 10:00 | buy | 118 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
335 | 2023.07.07 10:00 | modify | 118 | 0.10 | 1.70469 | 1.69819 | 1.71369 | ||
336 | 2023.07.07 10:15 | buy | 119 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
337 | 2023.07.07 10:15 | modify | 119 | 0.10 | 1.70510 | 1.69860 | 1.71410 | ||
338 | 2023.07.07 10:30 | buy | 120 | 0.10 | 1.70558 | 0.00000 | 0.00000 | ||
339 | 2023.07.07 10:30 | modify | 120 | 0.10 | 1.70558 | 1.69908 | 1.71458 | ||
340 | 2023.07.07 10:45 | buy | 121 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
341 | 2023.07.07 10:45 | modify | 121 | 0.10 | 1.70670 | 1.70020 | 1.71570 | ||
342 | 2023.07.07 11:00 | buy | 122 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
343 | 2023.07.07 11:00 | modify | 122 | 0.10 | 1.70639 | 1.69989 | 1.71539 | ||
344 | 2023.07.07 11:15 | buy | 123 | 0.10 | 1.70562 | 0.00000 | 0.00000 | ||
345 | 2023.07.07 11:15 | modify | 123 | 0.10 | 1.70562 | 1.69912 | 1.71462 | ||
346 | 2023.07.07 11:30 | buy | 124 | 0.10 | 1.70567 | 0.00000 | 0.00000 | ||
347 | 2023.07.07 11:30 | modify | 124 | 0.10 | 1.70567 | 1.69917 | 1.71467 | ||
348 | 2023.07.07 11:45 | buy | 125 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
349 | 2023.07.07 11:45 | modify | 125 | 0.10 | 1.70646 | 1.69996 | 1.71546 | ||
350 | 2023.07.07 12:30 | buy | 126 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
351 | 2023.07.07 12:30 | modify | 126 | 0.10 | 1.70693 | 1.70043 | 1.71593 | ||
352 | 2023.07.07 13:06 | close | 126 | 0.10 | 1.70250 | 1.70043 | 1.71593 | -33.02 | 10285.64 |
353 | 2023.07.07 13:06 | close | 125 | 0.10 | 1.70250 | 1.69996 | 1.71546 | -29.52 | 10256.12 |
354 | 2023.07.07 13:06 | close | 124 | 0.10 | 1.70250 | 1.69917 | 1.71467 | -23.63 | 10232.49 |
355 | 2023.07.07 13:06 | close | 123 | 0.10 | 1.70250 | 1.69912 | 1.71462 | -23.26 | 10209.23 |
356 | 2023.07.07 13:06 | close | 122 | 0.10 | 1.70250 | 1.69989 | 1.71539 | -29.00 | 10180.23 |
357 | 2023.07.07 13:06 | close | 121 | 0.10 | 1.70250 | 1.70020 | 1.71570 | -31.31 | 10148.92 |
358 | 2023.07.07 13:06 | close | 120 | 0.10 | 1.70250 | 1.69908 | 1.71458 | -22.96 | 10125.96 |
359 | 2023.07.07 13:06 | close | 119 | 0.10 | 1.70250 | 1.69860 | 1.71410 | -19.38 | 10106.58 |
360 | 2023.07.07 13:06 | close | 118 | 0.10 | 1.70250 | 1.69819 | 1.71369 | -16.33 | 10090.25 |
361 | 2023.07.07 13:06 | close | 117 | 0.10 | 1.70250 | 1.69810 | 1.71360 | -15.65 | 10074.60 |
362 | 2023.07.07 13:06 | close | 116 | 0.10 | 1.70250 | 1.69810 | 1.71360 | -15.65 | 10058.95 |
363 | 2023.07.07 13:06 | close | 115 | 0.10 | 1.70250 | 1.69811 | 1.71361 | -15.73 | 10043.22 |
364 | 2023.07.07 13:06 | close | 114 | 0.10 | 1.70250 | 1.69790 | 1.71340 | -14.16 | 10029.06 |
365 | 2023.07.07 13:06 | close | 113 | 0.10 | 1.70250 | 1.69823 | 1.71373 | -16.62 | 10012.44 |
366 | 2023.07.07 13:06 | close | 112 | 0.10 | 1.70250 | 1.69774 | 1.71324 | -12.97 | 9999.47 |
367 | 2023.07.07 13:06 | close | 111 | 0.10 | 1.70250 | 1.69796 | 1.71346 | -14.61 | 9984.86 |
368 | 2023.07.07 13:06 | close | 110 | 0.10 | 1.70250 | 1.69758 | 1.71308 | -11.78 | 9973.08 |
369 | 2023.07.07 13:06 | close | 109 | 0.10 | 1.70250 | 1.69745 | 1.71295 | -10.81 | 9962.27 |
370 | 2023.07.07 13:06 | close | 108 | 0.10 | 1.70250 | 1.69761 | 1.71311 | -12.00 | 9950.27 |
371 | 2023.07.07 13:06 | close | 107 | 0.10 | 1.70250 | 1.69744 | 1.71294 | -10.74 | 9939.53 |
372 | 2023.07.07 13:06 | close | 106 | 0.10 | 1.70250 | 1.69689 | 1.71239 | -6.64 | 9932.89 |
373 | 2023.07.07 13:06 | close | 105 | 0.10 | 1.70250 | 1.69659 | 1.71209 | -4.40 | 9928.49 |
374 | 2023.07.07 13:06 | close | 104 | 0.10 | 1.70250 | 1.69647 | 1.71197 | -3.50 | 9924.99 |
375 | 2023.07.07 13:06 | close | 103 | 0.10 | 1.70250 | 1.69664 | 1.71214 | -4.77 | 9920.22 |
376 | 2023.07.07 13:06 | close | 102 | 0.10 | 1.70250 | 1.69648 | 1.71198 | -3.58 | 9916.64 |
377 | 2023.07.07 13:06 | close | 101 | 0.10 | 1.70250 | 1.69643 | 1.71193 | -3.21 | 9913.43 |
378 | 2023.07.07 13:06 | close | 100 | 0.10 | 1.70250 | 1.69571 | 1.71121 | 2.16 | 9915.59 |
379 | 2023.07.10 04:30 | sell | 127 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
380 | 2023.07.10 04:30 | modify | 127 | 0.10 | 1.70285 | 1.70935 | 1.69385 | ||
381 | 2023.07.10 04:45 | sell | 128 | 0.10 | 1.70261 | 0.00000 | 0.00000 | ||
382 | 2023.07.10 04:45 | modify | 128 | 0.10 | 1.70261 | 1.70911 | 1.69361 | ||
383 | 2023.07.10 05:00 | sell | 129 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
384 | 2023.07.10 05:00 | modify | 129 | 0.10 | 1.70270 | 1.70920 | 1.69370 | ||
385 | 2023.07.10 05:15 | sell | 130 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
386 | 2023.07.10 05:15 | modify | 130 | 0.10 | 1.70223 | 1.70873 | 1.69323 | ||
387 | 2023.07.10 05:30 | sell | 131 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
388 | 2023.07.10 05:30 | modify | 131 | 0.10 | 1.70201 | 1.70851 | 1.69301 | ||
389 | 2023.07.10 05:45 | sell | 132 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
390 | 2023.07.10 05:45 | modify | 132 | 0.10 | 1.70240 | 1.70890 | 1.69340 | ||
391 | 2023.07.10 06:00 | sell | 133 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
392 | 2023.07.10 06:00 | modify | 133 | 0.10 | 1.70228 | 1.70878 | 1.69328 | ||
393 | 2023.07.10 06:15 | sell | 134 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
394 | 2023.07.10 06:15 | modify | 134 | 0.10 | 1.70214 | 1.70864 | 1.69314 | ||
395 | 2023.07.10 07:00 | sell | 135 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
396 | 2023.07.10 07:00 | modify | 135 | 0.10 | 1.70218 | 1.70868 | 1.69318 | ||
397 | 2023.07.10 07:30 | sell | 136 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
398 | 2023.07.10 07:30 | modify | 136 | 0.10 | 1.70151 | 1.70801 | 1.69251 | ||
399 | 2023.07.10 07:45 | sell | 137 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
400 | 2023.07.10 07:45 | modify | 137 | 0.10 | 1.70013 | 1.70663 | 1.69113 | ||
401 | 2023.07.10 08:00 | sell | 138 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
402 | 2023.07.10 08:00 | modify | 138 | 0.10 | 1.70118 | 1.70768 | 1.69218 | ||
403 | 2023.07.10 08:15 | sell | 139 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
404 | 2023.07.10 08:15 | modify | 139 | 0.10 | 1.70164 | 1.70814 | 1.69264 | ||
405 | 2023.07.10 08:30 | sell | 140 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
406 | 2023.07.10 08:30 | modify | 140 | 0.10 | 1.70194 | 1.70844 | 1.69294 | ||
407 | 2023.07.10 10:00 | sell | 141 | 0.10 | 1.70154 | 0.00000 | 0.00000 | ||
408 | 2023.07.10 10:00 | modify | 141 | 0.10 | 1.70154 | 1.70804 | 1.69254 | ||
409 | 2023.07.10 10:15 | sell | 142 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
410 | 2023.07.10 10:15 | modify | 142 | 0.10 | 1.70164 | 1.70814 | 1.69264 | ||
411 | 2023.07.10 10:30 | sell | 143 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
412 | 2023.07.10 10:30 | modify | 143 | 0.10 | 1.70183 | 1.70833 | 1.69283 | ||
413 | 2023.07.10 10:45 | sell | 144 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
414 | 2023.07.10 10:45 | modify | 144 | 0.10 | 1.70054 | 1.70704 | 1.69154 | ||
415 | 2023.07.10 11:00 | sell | 145 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
416 | 2023.07.10 11:00 | modify | 145 | 0.10 | 1.69896 | 1.70546 | 1.68996 | ||
417 | 2023.07.10 11:15 | sell | 146 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
418 | 2023.07.10 11:15 | modify | 146 | 0.10 | 1.69919 | 1.70569 | 1.69019 | ||
419 | 2023.07.10 11:24 | close | 146 | 0.10 | 1.69822 | 1.70569 | 1.69019 | 7.23 | 9922.82 |
420 | 2023.07.10 11:24 | close | 145 | 0.10 | 1.69822 | 1.70546 | 1.68996 | 5.51 | 9928.33 |
421 | 2023.07.10 11:24 | close | 144 | 0.10 | 1.69822 | 1.70704 | 1.69154 | 17.29 | 9945.62 |
422 | 2023.07.10 11:24 | close | 143 | 0.10 | 1.69822 | 1.70833 | 1.69283 | 26.90 | 9972.52 |
423 | 2023.07.10 11:24 | close | 142 | 0.10 | 1.69822 | 1.70814 | 1.69264 | 25.49 | 9998.01 |
424 | 2023.07.10 11:24 | close | 141 | 0.10 | 1.69822 | 1.70804 | 1.69254 | 24.74 | 10022.75 |
425 | 2023.07.10 11:24 | close | 140 | 0.10 | 1.69822 | 1.70844 | 1.69294 | 27.72 | 10050.47 |
426 | 2023.07.10 11:24 | close | 139 | 0.10 | 1.69822 | 1.70814 | 1.69264 | 25.49 | 10075.96 |
427 | 2023.07.10 11:24 | close | 138 | 0.10 | 1.69822 | 1.70768 | 1.69218 | 22.06 | 10098.02 |
428 | 2023.07.10 11:24 | close | 137 | 0.10 | 1.69822 | 1.70663 | 1.69113 | 14.23 | 10112.25 |
429 | 2023.07.10 11:24 | close | 136 | 0.10 | 1.69822 | 1.70801 | 1.69251 | 24.52 | 10136.77 |
430 | 2023.07.10 11:24 | close | 135 | 0.10 | 1.69822 | 1.70868 | 1.69318 | 29.51 | 10166.28 |
431 | 2023.07.10 11:24 | close | 134 | 0.10 | 1.69822 | 1.70864 | 1.69314 | 29.21 | 10195.49 |
432 | 2023.07.10 11:24 | close | 133 | 0.10 | 1.69822 | 1.70878 | 1.69328 | 30.26 | 10225.75 |
433 | 2023.07.10 11:24 | close | 132 | 0.10 | 1.69822 | 1.70890 | 1.69340 | 31.15 | 10256.90 |
434 | 2023.07.10 11:24 | close | 131 | 0.10 | 1.69822 | 1.70851 | 1.69301 | 28.25 | 10285.15 |
435 | 2023.07.10 11:24 | close | 130 | 0.10 | 1.69822 | 1.70873 | 1.69323 | 29.89 | 10315.04 |
436 | 2023.07.10 11:24 | close | 129 | 0.10 | 1.69822 | 1.70920 | 1.69370 | 33.39 | 10348.43 |
437 | 2023.07.10 11:24 | close | 128 | 0.10 | 1.69822 | 1.70911 | 1.69361 | 32.72 | 10381.15 |
438 | 2023.07.10 11:24 | close | 127 | 0.10 | 1.69822 | 1.70935 | 1.69385 | 34.51 | 10415.66 |
439 | 2023.07.11 04:00 | buy | 147 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
440 | 2023.07.11 04:00 | modify | 147 | 0.10 | 1.70840 | 1.70190 | 1.71740 | ||
441 | 2023.07.11 04:15 | buy | 148 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
442 | 2023.07.11 04:15 | modify | 148 | 0.10 | 1.70827 | 1.70177 | 1.71727 | ||
443 | 2023.07.11 04:30 | buy | 149 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
444 | 2023.07.11 04:30 | modify | 149 | 0.10 | 1.70852 | 1.70202 | 1.71752 | ||
445 | 2023.07.11 04:45 | buy | 150 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
446 | 2023.07.11 04:45 | modify | 150 | 0.10 | 1.70872 | 1.70222 | 1.71772 | ||
447 | 2023.07.11 05:00 | buy | 151 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
448 | 2023.07.11 05:00 | modify | 151 | 0.10 | 1.70854 | 1.70204 | 1.71754 | ||
449 | 2023.07.11 05:15 | buy | 152 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
450 | 2023.07.11 05:15 | modify | 152 | 0.10 | 1.70894 | 1.70244 | 1.71794 | ||
451 | 2023.07.11 05:30 | buy | 153 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
452 | 2023.07.11 05:30 | modify | 153 | 0.10 | 1.70894 | 1.70244 | 1.71794 | ||
453 | 2023.07.11 05:45 | sell | 154 | 0.10 | 1.70745 | 0.00000 | 0.00000 | ||
454 | 2023.07.11 05:45 | modify | 154 | 0.10 | 1.70745 | 1.71395 | 1.69845 | ||
455 | 2023.07.11 06:00 | sell | 155 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
456 | 2023.07.11 06:00 | modify | 155 | 0.10 | 1.70711 | 1.71361 | 1.69811 | ||
457 | 2023.07.11 06:15 | buy | 156 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
458 | 2023.07.11 06:15 | modify | 156 | 0.10 | 1.71009 | 1.70359 | 1.71909 | ||
459 | 2023.07.11 06:30 | buy | 157 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
460 | 2023.07.11 06:30 | modify | 157 | 0.10 | 1.71122 | 1.70472 | 1.72022 | ||
461 | 2023.07.11 06:45 | buy | 158 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
462 | 2023.07.11 06:45 | modify | 158 | 0.10 | 1.70985 | 1.70335 | 1.71885 | ||
463 | 2023.07.11 07:00 | buy | 159 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
464 | 2023.07.11 07:00 | modify | 159 | 0.10 | 1.70822 | 1.70172 | 1.71722 | ||
465 | 2023.07.11 07:15 | buy | 160 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
466 | 2023.07.11 07:15 | modify | 160 | 0.10 | 1.70907 | 1.70257 | 1.71807 | ||
467 | 2023.07.11 08:15 | buy | 161 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
468 | 2023.07.11 08:15 | modify | 161 | 0.10 | 1.70925 | 1.70275 | 1.71825 | ||
469 | 2023.07.11 08:30 | buy | 162 | 0.10 | 1.71167 | 0.00000 | 0.00000 | ||
470 | 2023.07.11 08:30 | modify | 162 | 0.10 | 1.71167 | 1.70517 | 1.72067 | ||
471 | 2023.07.11 08:45 | buy | 163 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
472 | 2023.07.11 08:45 | modify | 163 | 0.10 | 1.71142 | 1.70492 | 1.72042 | ||
473 | 2023.07.11 09:00 | buy | 164 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
474 | 2023.07.11 09:00 | modify | 164 | 0.10 | 1.71117 | 1.70467 | 1.72017 | ||
475 | 2023.07.11 09:15 | buy | 165 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
476 | 2023.07.11 09:15 | modify | 165 | 0.10 | 1.71272 | 1.70622 | 1.72172 | ||
477 | 2023.07.11 09:30 | buy | 166 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
478 | 2023.07.11 09:30 | modify | 166 | 0.10 | 1.71321 | 1.70671 | 1.72221 | ||
479 | 2023.07.11 09:40 | s/l | 155 | 0.10 | 1.71361 | 1.71361 | 1.69811 | -48.44 | 10367.22 |
480 | 2023.07.11 09:42 | s/l | 154 | 0.10 | 1.71395 | 1.71395 | 1.69845 | -48.44 | 10318.78 |
481 | 2023.07.11 09:45 | buy | 167 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
482 | 2023.07.11 09:45 | modify | 167 | 0.10 | 1.71404 | 1.70754 | 1.72304 | ||
483 | 2023.07.11 10:00 | buy | 168 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
484 | 2023.07.11 10:00 | modify | 168 | 0.10 | 1.71308 | 1.70658 | 1.72208 | ||
485 | 2023.07.11 10:15 | buy | 169 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
486 | 2023.07.11 10:15 | modify | 169 | 0.10 | 1.71403 | 1.70753 | 1.72303 | ||
487 | 2023.07.11 10:30 | buy | 170 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
488 | 2023.07.11 10:30 | modify | 170 | 0.10 | 1.71428 | 1.70778 | 1.72328 | ||
489 | 2023.07.11 10:31 | close | 170 | 0.10 | 1.71431 | 1.70778 | 1.72328 | 0.22 | 10319.00 |
490 | 2023.07.11 10:31 | close | 169 | 0.10 | 1.71431 | 1.70753 | 1.72303 | 2.09 | 10321.09 |
491 | 2023.07.11 10:31 | close | 168 | 0.10 | 1.71431 | 1.70658 | 1.72208 | 9.17 | 10330.26 |
492 | 2023.07.11 10:31 | close | 167 | 0.10 | 1.71431 | 1.70754 | 1.72304 | 2.01 | 10332.27 |
493 | 2023.07.11 10:31 | close | 166 | 0.10 | 1.71431 | 1.70671 | 1.72221 | 8.20 | 10340.47 |
494 | 2023.07.11 10:31 | close | 165 | 0.10 | 1.71431 | 1.70622 | 1.72172 | 11.85 | 10352.32 |
495 | 2023.07.11 10:31 | close | 164 | 0.10 | 1.71431 | 1.70467 | 1.72017 | 23.40 | 10375.72 |
496 | 2023.07.11 10:31 | close | 163 | 0.10 | 1.71431 | 1.70492 | 1.72042 | 21.54 | 10397.26 |
497 | 2023.07.11 10:31 | close | 162 | 0.10 | 1.71431 | 1.70517 | 1.72067 | 19.68 | 10416.94 |
498 | 2023.07.11 10:31 | close | 161 | 0.10 | 1.71431 | 1.70275 | 1.71825 | 37.72 | 10454.66 |
499 | 2023.07.11 10:31 | close | 160 | 0.10 | 1.71431 | 1.70257 | 1.71807 | 39.06 | 10493.72 |
500 | 2023.07.11 10:31 | close | 159 | 0.10 | 1.71431 | 1.70172 | 1.71722 | 45.39 | 10539.11 |
501 | 2023.07.11 10:31 | close | 158 | 0.10 | 1.71431 | 1.70335 | 1.71885 | 33.24 | 10572.35 |
502 | 2023.07.11 10:31 | close | 157 | 0.10 | 1.71431 | 1.70472 | 1.72022 | 23.03 | 10595.38 |
503 | 2023.07.11 10:31 | close | 156 | 0.10 | 1.71431 | 1.70359 | 1.71909 | 31.45 | 10626.83 |
504 | 2023.07.11 10:31 | close | 153 | 0.10 | 1.71431 | 1.70244 | 1.71794 | 40.03 | 10666.86 |
505 | 2023.07.11 10:31 | close | 152 | 0.10 | 1.71431 | 1.70244 | 1.71794 | 40.03 | 10706.89 |
506 | 2023.07.11 10:31 | close | 151 | 0.10 | 1.71431 | 1.70204 | 1.71754 | 43.01 | 10749.90 |
507 | 2023.07.11 10:31 | close | 150 | 0.10 | 1.71431 | 1.70222 | 1.71772 | 41.67 | 10791.57 |
508 | 2023.07.11 10:31 | close | 149 | 0.10 | 1.71431 | 1.70202 | 1.71752 | 43.16 | 10834.73 |
509 | 2023.07.11 10:31 | close | 148 | 0.10 | 1.71431 | 1.70177 | 1.71727 | 45.02 | 10879.75 |
510 | 2023.07.11 10:31 | close | 147 | 0.10 | 1.71431 | 1.70190 | 1.71740 | 44.05 | 10923.80 |
511 | 2023.07.12 04:30 | buy | 171 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
512 | 2023.07.12 04:30 | modify | 171 | 0.10 | 1.71212 | 1.70562 | 1.72112 | ||
513 | 2023.07.12 04:45 | buy | 172 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
514 | 2023.07.12 04:45 | modify | 172 | 0.10 | 1.71234 | 1.70584 | 1.72134 | ||
515 | 2023.07.12 05:00 | buy | 173 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
516 | 2023.07.12 05:00 | modify | 173 | 0.10 | 1.71258 | 1.70608 | 1.72158 | ||
517 | 2023.07.12 05:15 | buy | 174 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
518 | 2023.07.12 05:15 | modify | 174 | 0.10 | 1.71220 | 1.70570 | 1.72120 | ||
519 | 2023.07.12 05:30 | buy | 175 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
520 | 2023.07.12 05:30 | modify | 175 | 0.10 | 1.71205 | 1.70555 | 1.72105 | ||
521 | 2023.07.12 05:45 | buy | 176 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
522 | 2023.07.12 05:45 | modify | 176 | 0.10 | 1.71251 | 1.70601 | 1.72151 | ||
523 | 2023.07.12 06:30 | buy | 177 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
524 | 2023.07.12 06:30 | modify | 177 | 0.10 | 1.71229 | 1.70579 | 1.72129 | ||
525 | 2023.07.12 06:45 | sell | 178 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
526 | 2023.07.12 06:45 | modify | 178 | 0.10 | 1.71084 | 1.71734 | 1.70184 | ||
527 | 2023.07.12 07:00 | sell | 179 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
528 | 2023.07.12 07:00 | modify | 179 | 0.10 | 1.71051 | 1.71701 | 1.70151 | ||
529 | 2023.07.12 07:15 | buy | 180 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
530 | 2023.07.12 07:15 | modify | 180 | 0.10 | 1.71266 | 1.70616 | 1.72166 | ||
531 | 2023.07.12 07:30 | sell | 181 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
532 | 2023.07.12 07:30 | modify | 181 | 0.10 | 1.71129 | 1.71779 | 1.70229 | ||
533 | 2023.07.12 07:45 | sell | 182 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
534 | 2023.07.12 07:45 | modify | 182 | 0.10 | 1.71100 | 1.71750 | 1.70200 | ||
535 | 2023.07.12 08:00 | sell | 183 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
536 | 2023.07.12 08:00 | modify | 183 | 0.10 | 1.71034 | 1.71684 | 1.70134 | ||
537 | 2023.07.12 08:30 | sell | 184 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
538 | 2023.07.12 08:30 | modify | 184 | 0.10 | 1.70968 | 1.71618 | 1.70068 | ||
539 | 2023.07.12 08:45 | sell | 185 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
540 | 2023.07.12 08:45 | modify | 185 | 0.10 | 1.70955 | 1.71605 | 1.70055 | ||
541 | 2023.07.12 09:00 | sell | 186 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
542 | 2023.07.12 09:00 | modify | 186 | 0.10 | 1.70847 | 1.71497 | 1.69947 | ||
543 | 2023.07.12 09:15 | sell | 187 | 0.10 | 1.70767 | 0.00000 | 0.00000 | ||
544 | 2023.07.12 09:15 | modify | 187 | 0.10 | 1.70767 | 1.71417 | 1.69867 | ||
545 | 2023.07.12 09:30 | sell | 188 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
546 | 2023.07.12 09:30 | modify | 188 | 0.10 | 1.70830 | 1.71480 | 1.69930 | ||
547 | 2023.07.12 09:45 | sell | 189 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
548 | 2023.07.12 09:45 | modify | 189 | 0.10 | 1.70734 | 1.71384 | 1.69834 | ||
549 | 2023.07.12 10:00 | sell | 190 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
550 | 2023.07.12 10:00 | modify | 190 | 0.10 | 1.70739 | 1.71389 | 1.69839 | ||
551 | 2023.07.12 10:15 | sell | 191 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
552 | 2023.07.12 10:15 | modify | 191 | 0.10 | 1.70708 | 1.71358 | 1.69808 | ||
553 | 2023.07.12 10:45 | sell | 192 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
554 | 2023.07.12 10:45 | modify | 192 | 0.10 | 1.70789 | 1.71439 | 1.69889 | ||
555 | 2023.07.12 11:00 | sell | 193 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
556 | 2023.07.12 11:00 | modify | 193 | 0.10 | 1.70677 | 1.71327 | 1.69777 | ||
557 | 2023.07.12 11:15 | sell | 194 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
558 | 2023.07.12 11:15 | modify | 194 | 0.10 | 1.70733 | 1.71383 | 1.69833 | ||
559 | 2023.07.12 11:26 | s/l | 180 | 0.10 | 1.70616 | 1.70616 | 1.72166 | -48.45 | 10875.35 |
560 | 2023.07.12 11:27 | s/l | 173 | 0.10 | 1.70608 | 1.70608 | 1.72158 | -48.45 | 10826.90 |
561 | 2023.07.12 11:27 | s/l | 176 | 0.10 | 1.70601 | 1.70601 | 1.72151 | -48.45 | 10778.45 |
562 | 2023.07.12 11:30 | sell | 195 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
563 | 2023.07.12 11:30 | modify | 195 | 0.10 | 1.70609 | 1.71259 | 1.69709 | ||
564 | 2023.07.12 11:45 | sell | 196 | 0.10 | 1.70641 | 0.00000 | 0.00000 | ||
565 | 2023.07.12 11:45 | modify | 196 | 0.10 | 1.70641 | 1.71291 | 1.69741 | ||
566 | 2023.07.12 12:00 | sell | 197 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
567 | 2023.07.12 12:00 | modify | 197 | 0.10 | 1.70678 | 1.71328 | 1.69778 | ||
568 | 2023.07.12 12:30 | close | 197 | 0.10 | 1.71011 | 1.71328 | 1.69778 | -24.81 | 10753.64 |
569 | 2023.07.12 12:30 | close | 196 | 0.10 | 1.71011 | 1.71291 | 1.69741 | -27.57 | 10726.07 |
570 | 2023.07.12 12:30 | close | 195 | 0.10 | 1.71011 | 1.71259 | 1.69709 | -29.96 | 10696.11 |
571 | 2023.07.12 12:30 | close | 194 | 0.10 | 1.71011 | 1.71383 | 1.69833 | -20.71 | 10675.40 |
572 | 2023.07.12 12:30 | close | 193 | 0.10 | 1.71011 | 1.71327 | 1.69777 | -24.89 | 10650.51 |
573 | 2023.07.12 12:30 | close | 192 | 0.10 | 1.71011 | 1.71439 | 1.69889 | -16.54 | 10633.97 |
574 | 2023.07.12 12:30 | close | 191 | 0.10 | 1.71011 | 1.71358 | 1.69808 | -22.58 | 10611.39 |
575 | 2023.07.12 12:30 | close | 190 | 0.10 | 1.71011 | 1.71389 | 1.69839 | -20.27 | 10591.12 |
576 | 2023.07.12 12:30 | close | 189 | 0.10 | 1.71011 | 1.71384 | 1.69834 | -20.64 | 10570.48 |
577 | 2023.07.12 12:30 | close | 188 | 0.10 | 1.71011 | 1.71480 | 1.69930 | -13.49 | 10556.99 |
578 | 2023.07.12 12:30 | close | 187 | 0.10 | 1.71011 | 1.71417 | 1.69867 | -18.18 | 10538.81 |
579 | 2023.07.12 12:30 | close | 186 | 0.10 | 1.71011 | 1.71497 | 1.69947 | -12.22 | 10526.59 |
580 | 2023.07.12 12:30 | close | 185 | 0.10 | 1.71011 | 1.71605 | 1.70055 | -4.17 | 10522.42 |
581 | 2023.07.12 12:30 | close | 184 | 0.10 | 1.71011 | 1.71618 | 1.70068 | -3.20 | 10519.22 |
582 | 2023.07.12 12:30 | close | 183 | 0.10 | 1.71011 | 1.71684 | 1.70134 | 1.72 | 10520.94 |
583 | 2023.07.12 12:30 | close | 182 | 0.10 | 1.71011 | 1.71750 | 1.70200 | 6.64 | 10527.58 |
584 | 2023.07.12 12:30 | close | 181 | 0.10 | 1.71011 | 1.71779 | 1.70229 | 8.80 | 10536.38 |
585 | 2023.07.12 12:30 | close | 179 | 0.10 | 1.71011 | 1.71701 | 1.70151 | 2.99 | 10539.37 |
586 | 2023.07.12 12:30 | close | 178 | 0.10 | 1.71011 | 1.71734 | 1.70184 | 5.45 | 10544.82 |
587 | 2023.07.12 12:30 | close | 177 | 0.10 | 1.70961 | 1.70579 | 1.72129 | -19.97 | 10524.85 |
588 | 2023.07.12 12:30 | close | 175 | 0.10 | 1.70961 | 1.70555 | 1.72105 | -18.19 | 10506.66 |
589 | 2023.07.12 12:30 | close | 174 | 0.10 | 1.70961 | 1.70570 | 1.72120 | -19.30 | 10487.36 |
590 | 2023.07.12 12:30 | close | 172 | 0.10 | 1.70961 | 1.70584 | 1.72134 | -20.35 | 10467.01 |
591 | 2023.07.12 12:30 | close | 171 | 0.10 | 1.70961 | 1.70562 | 1.72112 | -18.71 | 10448.30 |
592 | 2023.07.13 06:00 | sell | 198 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
593 | 2023.07.13 06:00 | modify | 198 | 0.10 | 1.71248 | 1.71898 | 1.70348 | ||
594 | 2023.07.13 06:15 | sell | 199 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
595 | 2023.07.13 06:15 | modify | 199 | 0.10 | 1.71294 | 1.71944 | 1.70394 | ||
596 | 2023.07.13 06:30 | buy | 200 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
597 | 2023.07.13 06:30 | modify | 200 | 0.10 | 1.71401 | 1.70751 | 1.72301 | ||
598 | 2023.07.13 06:45 | sell | 201 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
599 | 2023.07.13 06:45 | modify | 201 | 0.10 | 1.71278 | 1.71928 | 1.70378 | ||
600 | 2023.07.13 07:00 | sell | 202 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
601 | 2023.07.13 07:00 | modify | 202 | 0.10 | 1.71189 | 1.71839 | 1.70289 | ||
602 | 2023.07.13 07:15 | buy | 203 | 0.10 | 1.71418 | 0.00000 | 0.00000 | ||
603 | 2023.07.13 07:15 | modify | 203 | 0.10 | 1.71418 | 1.70768 | 1.72318 | ||
604 | 2023.07.13 07:30 | sell | 204 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
605 | 2023.07.13 07:30 | modify | 204 | 0.10 | 1.71229 | 1.71879 | 1.70329 | ||
606 | 2023.07.13 07:45 | sell | 205 | 0.10 | 1.71235 | 0.00000 | 0.00000 | ||
607 | 2023.07.13 07:45 | modify | 205 | 0.10 | 1.71235 | 1.71885 | 1.70335 | ||
608 | 2023.07.13 08:00 | buy | 206 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
609 | 2023.07.13 08:00 | modify | 206 | 0.10 | 1.71406 | 1.70756 | 1.72306 | ||
610 | 2023.07.13 08:15 | buy | 207 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
611 | 2023.07.13 08:15 | modify | 207 | 0.10 | 1.71681 | 1.71031 | 1.72581 | ||
612 | 2023.07.13 08:27 | s/l | 202 | 0.10 | 1.71839 | 1.71839 | 1.70289 | -48.44 | 10399.86 |
613 | 2023.07.13 08:27 | s/l | 204 | 0.10 | 1.71879 | 1.71879 | 1.70329 | -48.44 | 10351.42 |
614 | 2023.07.13 08:27 | s/l | 205 | 0.10 | 1.71885 | 1.71885 | 1.70335 | -48.45 | 10302.97 |
615 | 2023.07.13 08:30 | buy | 208 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
616 | 2023.07.13 08:30 | modify | 208 | 0.10 | 1.71859 | 1.71209 | 1.72759 | ||
617 | 2023.07.13 08:45 | buy | 209 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
618 | 2023.07.13 08:45 | modify | 209 | 0.10 | 1.71820 | 1.71170 | 1.72720 | ||
619 | 2023.07.13 09:00 | buy | 210 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
620 | 2023.07.13 09:00 | modify | 210 | 0.10 | 1.71683 | 1.71033 | 1.72583 | ||
621 | 2023.07.13 09:15 | buy | 211 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
622 | 2023.07.13 09:15 | modify | 211 | 0.10 | 1.71698 | 1.71048 | 1.72598 | ||
623 | 2023.07.13 09:30 | buy | 212 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
624 | 2023.07.13 09:30 | modify | 212 | 0.10 | 1.71769 | 1.71119 | 1.72669 | ||
625 | 2023.07.13 09:38 | s/l | 198 | 0.10 | 1.71898 | 1.71898 | 1.70348 | -48.45 | 10254.52 |
626 | 2023.07.13 09:39 | s/l | 201 | 0.10 | 1.71928 | 1.71928 | 1.70378 | -48.44 | 10206.08 |
627 | 2023.07.13 09:39 | s/l | 199 | 0.10 | 1.71944 | 1.71944 | 1.70394 | -48.45 | 10157.63 |
628 | 2023.07.13 09:45 | buy | 213 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
629 | 2023.07.13 09:45 | modify | 213 | 0.10 | 1.72155 | 1.71505 | 1.73055 | ||
630 | 2023.07.13 10:00 | buy | 214 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
631 | 2023.07.13 10:00 | modify | 214 | 0.10 | 1.72017 | 1.71367 | 1.72917 | ||
632 | 2023.07.13 10:15 | buy | 215 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
633 | 2023.07.13 10:15 | modify | 215 | 0.10 | 1.72012 | 1.71362 | 1.72912 | ||
634 | 2023.07.13 10:30 | buy | 216 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
635 | 2023.07.13 10:30 | modify | 216 | 0.10 | 1.72040 | 1.71390 | 1.72940 | ||
636 | 2023.07.13 10:45 | buy | 217 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
637 | 2023.07.13 10:45 | modify | 217 | 0.10 | 1.71911 | 1.71261 | 1.72811 | ||
638 | 2023.07.13 12:15 | buy | 218 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
639 | 2023.07.13 12:15 | modify | 218 | 0.10 | 1.71979 | 1.71329 | 1.72879 | ||
640 | 2023.07.13 12:30 | buy | 219 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
641 | 2023.07.13 12:30 | modify | 219 | 0.10 | 1.72001 | 1.71351 | 1.72901 | ||
642 | 2023.07.13 13:00 | buy | 220 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
643 | 2023.07.13 13:00 | modify | 220 | 0.10 | 1.72198 | 1.71548 | 1.73098 | ||
644 | 2023.07.13 13:05 | t/p | 200 | 0.10 | 1.72301 | 1.70751 | 1.72301 | 67.09 | 10224.72 |
645 | 2023.07.13 13:07 | t/p | 206 | 0.10 | 1.72306 | 1.70756 | 1.72306 | 67.09 | 10291.81 |
646 | 2023.07.13 13:08 | t/p | 203 | 0.10 | 1.72318 | 1.70768 | 1.72318 | 67.08 | 10358.89 |
647 | 2023.07.13 13:15 | buy | 221 | 0.10 | 1.72430 | 0.00000 | 0.00000 | ||
648 | 2023.07.13 13:15 | modify | 221 | 0.10 | 1.72430 | 1.71780 | 1.73330 | ||
649 | 2023.07.13 13:19 | close | 221 | 0.10 | 1.72479 | 1.71780 | 1.73330 | 3.65 | 10362.54 |
650 | 2023.07.13 13:19 | close | 220 | 0.10 | 1.72479 | 1.71548 | 1.73098 | 20.94 | 10383.48 |
651 | 2023.07.13 13:19 | close | 219 | 0.10 | 1.72479 | 1.71351 | 1.72901 | 35.63 | 10419.11 |
652 | 2023.07.13 13:19 | close | 218 | 0.10 | 1.72479 | 1.71329 | 1.72879 | 37.27 | 10456.38 |
653 | 2023.07.13 13:19 | close | 217 | 0.10 | 1.72479 | 1.71261 | 1.72811 | 42.33 | 10498.71 |
654 | 2023.07.13 13:19 | close | 216 | 0.10 | 1.72479 | 1.71390 | 1.72940 | 32.72 | 10531.43 |
655 | 2023.07.13 13:19 | close | 215 | 0.10 | 1.72479 | 1.71362 | 1.72912 | 34.81 | 10566.24 |
656 | 2023.07.13 13:19 | close | 214 | 0.10 | 1.72479 | 1.71367 | 1.72917 | 34.43 | 10600.67 |
657 | 2023.07.13 13:19 | close | 213 | 0.10 | 1.72479 | 1.71505 | 1.73055 | 24.15 | 10624.82 |
658 | 2023.07.13 13:19 | close | 212 | 0.10 | 1.72479 | 1.71119 | 1.72669 | 52.92 | 10677.74 |
659 | 2023.07.13 13:19 | close | 211 | 0.10 | 1.72479 | 1.71048 | 1.72598 | 58.21 | 10735.95 |
660 | 2023.07.13 13:19 | close | 210 | 0.10 | 1.72479 | 1.71033 | 1.72583 | 59.33 | 10795.28 |
661 | 2023.07.13 13:19 | close | 209 | 0.10 | 1.72479 | 1.71170 | 1.72720 | 49.12 | 10844.40 |
662 | 2023.07.13 13:19 | close | 208 | 0.10 | 1.72479 | 1.71209 | 1.72759 | 46.21 | 10890.61 |
663 | 2023.07.13 13:19 | close | 207 | 0.10 | 1.72479 | 1.71031 | 1.72581 | 59.48 | 10950.09 |
664 | 2023.07.14 04:15 | sell | 222 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
665 | 2023.07.14 04:15 | modify | 222 | 0.10 | 1.71964 | 1.72614 | 1.71064 | ||
666 | 2023.07.14 04:30 | sell | 223 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
667 | 2023.07.14 04:30 | modify | 223 | 0.10 | 1.71927 | 1.72577 | 1.71027 | ||
668 | 2023.07.14 04:45 | sell | 224 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
669 | 2023.07.14 04:45 | modify | 224 | 0.10 | 1.71965 | 1.72615 | 1.71065 | ||
670 | 2023.07.14 05:00 | sell | 225 | 0.10 | 1.71987 | 0.00000 | 0.00000 | ||
671 | 2023.07.14 05:00 | modify | 225 | 0.10 | 1.71987 | 1.72637 | 1.71087 | ||
672 | 2023.07.14 05:15 | sell | 226 | 0.10 | 1.71988 | 0.00000 | 0.00000 | ||
673 | 2023.07.14 05:15 | modify | 226 | 0.10 | 1.71988 | 1.72638 | 1.71088 | ||
674 | 2023.07.14 05:45 | sell | 227 | 0.10 | 1.71912 | 0.00000 | 0.00000 | ||
675 | 2023.07.14 05:45 | modify | 227 | 0.10 | 1.71912 | 1.72562 | 1.71012 | ||
676 | 2023.07.14 06:00 | sell | 228 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
677 | 2023.07.14 06:00 | modify | 228 | 0.10 | 1.71868 | 1.72518 | 1.70968 | ||
678 | 2023.07.14 06:15 | sell | 229 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
679 | 2023.07.14 06:15 | modify | 229 | 0.10 | 1.71898 | 1.72548 | 1.70998 | ||
680 | 2023.07.14 06:30 | sell | 230 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
681 | 2023.07.14 06:30 | modify | 230 | 0.10 | 1.71926 | 1.72576 | 1.71026 | ||
682 | 2023.07.14 08:15 | sell | 231 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
683 | 2023.07.14 08:15 | modify | 231 | 0.10 | 1.71972 | 1.72622 | 1.71072 | ||
684 | 2023.07.14 09:00 | buy | 232 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
685 | 2023.07.14 09:00 | modify | 232 | 0.10 | 1.72176 | 1.71526 | 1.73076 | ||
686 | 2023.07.14 09:15 | buy | 233 | 0.10 | 1.72294 | 0.00000 | 0.00000 | ||
687 | 2023.07.14 09:15 | modify | 233 | 0.10 | 1.72294 | 1.71644 | 1.73194 | ||
688 | 2023.07.14 09:45 | buy | 234 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
689 | 2023.07.14 09:45 | modify | 234 | 0.10 | 1.72125 | 1.71475 | 1.73025 | ||
690 | 2023.07.14 10:15 | sell | 235 | 0.10 | 1.71974 | 0.00000 | 0.00000 | ||
691 | 2023.07.14 10:15 | modify | 235 | 0.10 | 1.71974 | 1.72624 | 1.71074 | ||
692 | 2023.07.14 10:30 | sell | 236 | 0.10 | 1.72011 | 0.00000 | 0.00000 | ||
693 | 2023.07.14 10:30 | modify | 236 | 0.10 | 1.72011 | 1.72661 | 1.71111 | ||
694 | 2023.07.14 10:45 | sell | 237 | 0.10 | 1.71983 | 0.00000 | 0.00000 | ||
695 | 2023.07.14 10:45 | modify | 237 | 0.10 | 1.71983 | 1.72633 | 1.71083 | ||
696 | 2023.07.14 11:00 | sell | 238 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
697 | 2023.07.14 11:00 | modify | 238 | 0.10 | 1.71915 | 1.72565 | 1.71015 | ||
698 | 2023.07.14 11:15 | buy | 239 | 0.10 | 1.72048 | 0.00000 | 0.00000 | ||
699 | 2023.07.14 11:15 | modify | 239 | 0.10 | 1.72048 | 1.71398 | 1.72948 | ||
700 | 2023.07.14 11:30 | buy | 240 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
701 | 2023.07.14 11:30 | modify | 240 | 0.10 | 1.72190 | 1.71540 | 1.73090 | ||
702 | 2023.07.14 11:45 | buy | 241 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
703 | 2023.07.14 11:45 | modify | 241 | 0.10 | 1.72151 | 1.71501 | 1.73051 | ||
704 | 2023.07.14 12:00 | buy | 242 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
705 | 2023.07.14 12:00 | modify | 242 | 0.10 | 1.72096 | 1.71446 | 1.72996 | ||
706 | 2023.07.14 12:15 | buy | 243 | 0.10 | 1.72095 | 0.00000 | 0.00000 | ||
707 | 2023.07.14 12:15 | modify | 243 | 0.10 | 1.72095 | 1.71445 | 1.72995 | ||
708 | 2023.07.14 13:30 | buy | 244 | 0.10 | 1.72147 | 0.00000 | 0.00000 | ||
709 | 2023.07.14 13:30 | modify | 244 | 0.10 | 1.72147 | 1.71497 | 1.73047 | ||
710 | 2023.07.14 13:45 | buy | 245 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
711 | 2023.07.14 13:45 | modify | 245 | 0.10 | 1.72400 | 1.71750 | 1.73300 | ||
712 | 2023.07.14 14:00 | buy | 246 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
713 | 2023.07.14 14:00 | modify | 246 | 0.10 | 1.72410 | 1.71760 | 1.73310 | ||
714 | 2023.07.14 14:09 | s/l | 228 | 0.10 | 1.72518 | 1.72518 | 1.70968 | -48.45 | 10901.64 |
715 | 2023.07.14 14:09 | s/l | 229 | 0.10 | 1.72548 | 1.72548 | 1.70998 | -48.45 | 10853.19 |
716 | 2023.07.14 14:11 | s/l | 227 | 0.10 | 1.72562 | 1.72562 | 1.71012 | -48.45 | 10804.74 |
717 | 2023.07.14 14:11 | s/l | 238 | 0.10 | 1.72565 | 1.72565 | 1.71015 | -48.44 | 10756.30 |
718 | 2023.07.14 14:14 | s/l | 223 | 0.10 | 1.72577 | 1.72577 | 1.71027 | -48.45 | 10707.85 |
719 | 2023.07.14 14:14 | s/l | 230 | 0.10 | 1.72576 | 1.72576 | 1.71026 | -48.44 | 10659.41 |
720 | 2023.07.14 14:15 | buy | 247 | 0.10 | 1.72576 | 0.00000 | 0.00000 | ||
721 | 2023.07.14 14:15 | modify | 247 | 0.10 | 1.72576 | 1.71926 | 1.73476 | ||
722 | 2023.07.14 14:20 | s/l | 222 | 0.10 | 1.72614 | 1.72614 | 1.71064 | -48.44 | 10610.97 |
723 | 2023.07.14 14:20 | s/l | 224 | 0.10 | 1.72615 | 1.72615 | 1.71065 | -48.45 | 10562.52 |
724 | 2023.07.14 14:20 | s/l | 231 | 0.10 | 1.72622 | 1.72622 | 1.71072 | -48.45 | 10514.07 |
725 | 2023.07.14 14:23 | s/l | 235 | 0.10 | 1.72624 | 1.72624 | 1.71074 | -48.45 | 10465.62 |
726 | 2023.07.14 14:24 | s/l | 237 | 0.10 | 1.72633 | 1.72633 | 1.71083 | -48.45 | 10417.17 |
727 | 2023.07.14 14:24 | s/l | 225 | 0.10 | 1.72637 | 1.72637 | 1.71087 | -48.45 | 10368.72 |
728 | 2023.07.14 14:24 | s/l | 226 | 0.10 | 1.72638 | 1.72638 | 1.71088 | -48.44 | 10320.28 |
729 | 2023.07.14 14:25 | s/l | 236 | 0.10 | 1.72661 | 1.72661 | 1.71111 | -48.45 | 10271.83 |
730 | 2023.07.14 14:30 | buy | 248 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
731 | 2023.07.14 14:30 | modify | 248 | 0.10 | 1.72710 | 1.72060 | 1.73610 | ||
732 | 2023.07.14 14:45 | buy | 249 | 0.10 | 1.72838 | 0.00000 | 0.00000 | ||
733 | 2023.07.14 14:45 | modify | 249 | 0.10 | 1.72838 | 1.72188 | 1.73738 | ||
734 | 2023.07.14 15:00 | buy | 250 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
735 | 2023.07.14 15:00 | modify | 250 | 0.10 | 1.72818 | 1.72168 | 1.73718 | ||
736 | 2023.07.14 15:14 | t/p | 239 | 0.10 | 1.72948 | 1.71398 | 1.72948 | 67.09 | 10338.92 |
737 | 2023.07.14 15:15 | buy | 251 | 0.10 | 1.72943 | 0.00000 | 0.00000 | ||
738 | 2023.07.14 15:15 | modify | 251 | 0.10 | 1.72943 | 1.72293 | 1.73843 | ||
739 | 2023.07.14 15:30 | buy | 252 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
740 | 2023.07.14 15:30 | modify | 252 | 0.10 | 1.72881 | 1.72231 | 1.73781 | ||
741 | 2023.07.14 15:36 | t/p | 242 | 0.10 | 1.72996 | 1.71446 | 1.72996 | 67.08 | 10406.00 |
742 | 2023.07.14 15:36 | t/p | 243 | 0.10 | 1.72995 | 1.71445 | 1.72995 | 67.08 | 10473.08 |
743 | 2023.07.14 15:45 | buy | 253 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
744 | 2023.07.14 15:45 | modify | 253 | 0.10 | 1.72997 | 1.72347 | 1.73897 | ||
745 | 2023.07.14 15:55 | t/p | 234 | 0.10 | 1.73025 | 1.71475 | 1.73025 | 67.09 | 10540.17 |
746 | 2023.07.14 15:57 | t/p | 244 | 0.10 | 1.73047 | 1.71497 | 1.73047 | 67.09 | 10607.26 |
747 | 2023.07.14 15:57 | t/p | 241 | 0.10 | 1.73051 | 1.71501 | 1.73051 | 67.08 | 10674.34 |
748 | 2023.07.14 15:58 | t/p | 232 | 0.10 | 1.73076 | 1.71526 | 1.73076 | 67.09 | 10741.43 |
749 | 2023.07.14 15:58 | t/p | 240 | 0.10 | 1.73090 | 1.71540 | 1.73090 | 67.08 | 10808.51 |
750 | 2023.07.14 16:00 | buy | 254 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
751 | 2023.07.14 16:00 | modify | 254 | 0.10 | 1.73159 | 1.72509 | 1.74059 | ||
752 | 2023.07.14 16:15 | buy | 255 | 0.10 | 1.73198 | 0.00000 | 0.00000 | ||
753 | 2023.07.14 16:15 | modify | 255 | 0.10 | 1.73198 | 1.72548 | 1.74098 | ||
754 | 2023.07.14 16:17 | t/p | 233 | 0.10 | 1.73194 | 1.71644 | 1.73194 | 67.08 | 10875.59 |
755 | 2023.07.14 16:30 | buy | 256 | 0.10 | 1.73234 | 0.00000 | 0.00000 | ||
756 | 2023.07.14 16:30 | modify | 256 | 0.10 | 1.73234 | 1.72584 | 1.74134 | ||
757 | 2023.07.14 16:45 | buy | 257 | 0.10 | 1.73283 | 0.00000 | 0.00000 | ||
758 | 2023.07.14 16:45 | modify | 257 | 0.10 | 1.73283 | 1.72633 | 1.74183 | ||
759 | 2023.07.14 17:00 | close | 257 | 0.10 | 1.73290 | 1.72633 | 1.74183 | 0.52 | 10876.11 |
760 | 2023.07.14 17:00 | close | 256 | 0.10 | 1.73290 | 1.72584 | 1.74134 | 4.17 | 10880.28 |
761 | 2023.07.14 17:00 | close | 255 | 0.10 | 1.73290 | 1.72548 | 1.74098 | 6.86 | 10887.14 |
762 | 2023.07.14 17:00 | close | 254 | 0.10 | 1.73290 | 1.72509 | 1.74059 | 9.77 | 10896.91 |
763 | 2023.07.14 17:00 | close | 253 | 0.10 | 1.73290 | 1.72347 | 1.73897 | 21.84 | 10918.75 |
764 | 2023.07.14 17:00 | close | 252 | 0.10 | 1.73290 | 1.72231 | 1.73781 | 30.49 | 10949.24 |
765 | 2023.07.14 17:00 | close | 251 | 0.10 | 1.73290 | 1.72293 | 1.73843 | 25.87 | 10975.11 |
766 | 2023.07.14 17:00 | close | 250 | 0.10 | 1.73290 | 1.72168 | 1.73718 | 35.18 | 11010.29 |
767 | 2023.07.14 17:00 | close | 249 | 0.10 | 1.73290 | 1.72188 | 1.73738 | 33.69 | 11043.98 |
768 | 2023.07.14 17:00 | close | 248 | 0.10 | 1.73290 | 1.72060 | 1.73610 | 43.23 | 11087.21 |
769 | 2023.07.14 17:00 | close | 247 | 0.10 | 1.73290 | 1.71926 | 1.73476 | 53.22 | 11140.43 |
770 | 2023.07.14 17:00 | close | 246 | 0.10 | 1.73290 | 1.71760 | 1.73310 | 65.60 | 11206.03 |
771 | 2023.07.14 17:00 | close | 245 | 0.10 | 1.73290 | 1.71750 | 1.73300 | 66.34 | 11272.37 |
772 | 2023.07.17 06:15 | sell | 258 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
773 | 2023.07.17 06:15 | modify | 258 | 0.10 | 1.72997 | 1.73647 | 1.72097 | ||
774 | 2023.07.17 06:30 | sell | 259 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
775 | 2023.07.17 06:30 | modify | 259 | 0.10 | 1.72954 | 1.73604 | 1.72054 | ||
776 | 2023.07.17 06:45 | sell | 260 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
777 | 2023.07.17 06:45 | modify | 260 | 0.10 | 1.72856 | 1.73506 | 1.71956 | ||
778 | 2023.07.17 07:00 | sell | 261 | 0.10 | 1.72824 | 0.00000 | 0.00000 | ||
779 | 2023.07.17 07:00 | modify | 261 | 0.10 | 1.72824 | 1.73474 | 1.71924 | ||
780 | 2023.07.17 07:15 | sell | 262 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
781 | 2023.07.17 07:15 | modify | 262 | 0.10 | 1.72972 | 1.73622 | 1.72072 | ||
782 | 2023.07.17 08:00 | buy | 263 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
783 | 2023.07.17 08:00 | modify | 263 | 0.10 | 1.73255 | 1.72605 | 1.74155 | ||
784 | 2023.07.17 08:15 | buy | 264 | 0.10 | 1.73212 | 0.00000 | 0.00000 | ||
785 | 2023.07.17 08:15 | modify | 264 | 0.10 | 1.73212 | 1.72562 | 1.74112 | ||
786 | 2023.07.17 08:30 | buy | 265 | 0.10 | 1.73208 | 0.00000 | 0.00000 | ||
787 | 2023.07.17 08:30 | modify | 265 | 0.10 | 1.73208 | 1.72558 | 1.74108 | ||
788 | 2023.07.17 08:45 | buy | 266 | 0.10 | 1.73237 | 0.00000 | 0.00000 | ||
789 | 2023.07.17 08:45 | modify | 266 | 0.10 | 1.73237 | 1.72587 | 1.74137 | ||
790 | 2023.07.17 09:00 | buy | 267 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
791 | 2023.07.17 09:00 | modify | 267 | 0.10 | 1.73136 | 1.72486 | 1.74036 | ||
792 | 2023.07.17 09:15 | sell | 268 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
793 | 2023.07.17 09:15 | modify | 268 | 0.10 | 1.73076 | 1.73726 | 1.72176 | ||
794 | 2023.07.17 09:30 | sell | 269 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
795 | 2023.07.17 09:30 | modify | 269 | 0.10 | 1.72986 | 1.73636 | 1.72086 | ||
796 | 2023.07.17 09:45 | sell | 270 | 0.10 | 1.73022 | 0.00000 | 0.00000 | ||
797 | 2023.07.17 09:45 | modify | 270 | 0.10 | 1.73022 | 1.73672 | 1.72122 | ||
798 | 2023.07.17 10:00 | sell | 271 | 0.10 | 1.73096 | 0.00000 | 0.00000 | ||
799 | 2023.07.17 10:00 | modify | 271 | 0.10 | 1.73096 | 1.73746 | 1.72196 | ||
800 | 2023.07.17 10:30 | sell | 272 | 0.10 | 1.73062 | 0.00000 | 0.00000 | ||
801 | 2023.07.17 10:30 | modify | 272 | 0.10 | 1.73062 | 1.73712 | 1.72162 | ||
802 | 2023.07.17 10:45 | buy | 273 | 0.10 | 1.73133 | 0.00000 | 0.00000 | ||
803 | 2023.07.17 10:45 | modify | 273 | 0.10 | 1.73133 | 1.72483 | 1.74033 | ||
804 | 2023.07.17 11:00 | sell | 274 | 0.10 | 1.72923 | 0.00000 | 0.00000 | ||
805 | 2023.07.17 11:00 | modify | 274 | 0.10 | 1.72923 | 1.73573 | 1.72023 | ||
806 | 2023.07.17 11:15 | sell | 275 | 0.10 | 1.72875 | 0.00000 | 0.00000 | ||
807 | 2023.07.17 11:15 | modify | 275 | 0.10 | 1.72875 | 1.73525 | 1.71975 | ||
808 | 2023.07.17 11:30 | sell | 276 | 0.10 | 1.72899 | 0.00000 | 0.00000 | ||
809 | 2023.07.17 11:30 | modify | 276 | 0.10 | 1.72899 | 1.73549 | 1.71999 | ||
810 | 2023.07.17 11:45 | sell | 277 | 0.10 | 1.72931 | 0.00000 | 0.00000 | ||
811 | 2023.07.17 11:45 | modify | 277 | 0.10 | 1.72931 | 1.73581 | 1.72031 | ||
812 | 2023.07.17 12:00 | sell | 278 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
813 | 2023.07.17 12:00 | modify | 278 | 0.10 | 1.72933 | 1.73583 | 1.72033 | ||
814 | 2023.07.17 12:15 | sell | 279 | 0.10 | 1.72827 | 0.00000 | 0.00000 | ||
815 | 2023.07.17 12:15 | modify | 279 | 0.10 | 1.72827 | 1.73477 | 1.71927 | ||
816 | 2023.07.17 12:30 | sell | 280 | 0.10 | 1.72764 | 0.00000 | 0.00000 | ||
817 | 2023.07.17 12:30 | modify | 280 | 0.10 | 1.72764 | 1.73414 | 1.71864 | ||
818 | 2023.07.17 12:45 | sell | 281 | 0.10 | 1.72653 | 0.00000 | 0.00000 | ||
819 | 2023.07.17 12:45 | modify | 281 | 0.10 | 1.72653 | 1.73303 | 1.71753 | ||
820 | 2023.07.17 12:46 | s/l | 263 | 0.10 | 1.72605 | 1.72605 | 1.74155 | -48.45 | 11223.92 |
821 | 2023.07.17 12:47 | s/l | 266 | 0.10 | 1.72587 | 1.72587 | 1.74137 | -48.45 | 11175.47 |
822 | 2023.07.17 12:47 | s/l | 264 | 0.10 | 1.72562 | 1.72562 | 1.74112 | -48.46 | 11127.01 |
823 | 2023.07.17 12:47 | s/l | 265 | 0.10 | 1.72558 | 1.72558 | 1.74108 | -48.45 | 11078.56 |
824 | 2023.07.17 13:00 | sell | 282 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
825 | 2023.07.17 13:00 | modify | 282 | 0.10 | 1.72610 | 1.73260 | 1.71710 | ||
826 | 2023.07.17 13:15 | sell | 283 | 0.10 | 1.72534 | 0.00000 | 0.00000 | ||
827 | 2023.07.17 13:15 | modify | 283 | 0.10 | 1.72534 | 1.73184 | 1.71634 | ||
828 | 2023.07.17 13:30 | sell | 284 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
829 | 2023.07.17 13:30 | modify | 284 | 0.10 | 1.72531 | 1.73181 | 1.71631 | ||
830 | 2023.07.17 13:32 | s/l | 267 | 0.10 | 1.72486 | 1.72486 | 1.74036 | -48.45 | 11030.11 |
831 | 2023.07.17 13:32 | s/l | 273 | 0.10 | 1.72483 | 1.72483 | 1.74033 | -48.45 | 10981.66 |
832 | 2023.07.17 13:45 | sell | 285 | 0.10 | 1.72382 | 0.00000 | 0.00000 | ||
833 | 2023.07.17 13:45 | modify | 285 | 0.10 | 1.72382 | 1.73032 | 1.71482 | ||
834 | 2023.07.17 14:00 | sell | 286 | 0.10 | 1.72432 | 0.00000 | 0.00000 | ||
835 | 2023.07.17 14:00 | modify | 286 | 0.10 | 1.72432 | 1.73082 | 1.71532 | ||
836 | 2023.07.17 14:15 | sell | 287 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
837 | 2023.07.17 14:15 | modify | 287 | 0.10 | 1.72440 | 1.73090 | 1.71540 | ||
838 | 2023.07.17 14:30 | sell | 288 | 0.10 | 1.72397 | 0.00000 | 0.00000 | ||
839 | 2023.07.17 14:30 | modify | 288 | 0.10 | 1.72397 | 1.73047 | 1.71497 | ||
840 | 2023.07.17 14:32 | close | 288 | 0.10 | 1.72370 | 1.73047 | 1.71497 | 2.01 | 10983.67 |
841 | 2023.07.17 14:32 | close | 287 | 0.10 | 1.72370 | 1.73090 | 1.71540 | 5.22 | 10988.89 |
842 | 2023.07.17 14:32 | close | 286 | 0.10 | 1.72370 | 1.73082 | 1.71532 | 4.62 | 10993.51 |
843 | 2023.07.17 14:32 | close | 285 | 0.10 | 1.72370 | 1.73032 | 1.71482 | 0.89 | 10994.40 |
844 | 2023.07.17 14:32 | close | 284 | 0.10 | 1.72370 | 1.73181 | 1.71631 | 12.00 | 11006.40 |
845 | 2023.07.17 14:32 | close | 283 | 0.10 | 1.72370 | 1.73184 | 1.71634 | 12.22 | 11018.62 |
846 | 2023.07.17 14:32 | close | 282 | 0.10 | 1.72370 | 1.73260 | 1.71710 | 17.89 | 11036.51 |
847 | 2023.07.17 14:32 | close | 281 | 0.10 | 1.72370 | 1.73303 | 1.71753 | 21.09 | 11057.60 |
848 | 2023.07.17 14:32 | close | 280 | 0.10 | 1.72370 | 1.73414 | 1.71864 | 29.36 | 11086.96 |
849 | 2023.07.17 14:32 | close | 279 | 0.10 | 1.72370 | 1.73477 | 1.71927 | 34.06 | 11121.02 |
850 | 2023.07.17 14:32 | close | 278 | 0.10 | 1.72370 | 1.73583 | 1.72033 | 41.96 | 11162.98 |
851 | 2023.07.17 14:32 | close | 277 | 0.10 | 1.72370 | 1.73581 | 1.72031 | 41.81 | 11204.79 |
852 | 2023.07.17 14:32 | close | 276 | 0.10 | 1.72370 | 1.73549 | 1.71999 | 39.43 | 11244.22 |
853 | 2023.07.17 14:32 | close | 275 | 0.10 | 1.72370 | 1.73525 | 1.71975 | 37.64 | 11281.86 |
854 | 2023.07.17 14:32 | close | 274 | 0.10 | 1.72370 | 1.73573 | 1.72023 | 41.21 | 11323.07 |
855 | 2023.07.17 14:32 | close | 272 | 0.10 | 1.72370 | 1.73712 | 1.72162 | 51.57 | 11374.64 |
856 | 2023.07.17 14:32 | close | 271 | 0.10 | 1.72370 | 1.73746 | 1.72196 | 54.11 | 11428.75 |
857 | 2023.07.17 14:32 | close | 270 | 0.10 | 1.72370 | 1.73672 | 1.72122 | 48.59 | 11477.34 |
858 | 2023.07.17 14:32 | close | 269 | 0.10 | 1.72370 | 1.73636 | 1.72086 | 45.91 | 11523.25 |
859 | 2023.07.17 14:32 | close | 268 | 0.10 | 1.72370 | 1.73726 | 1.72176 | 52.62 | 11575.87 |
860 | 2023.07.17 14:32 | close | 262 | 0.10 | 1.72370 | 1.73622 | 1.72072 | 44.87 | 11620.74 |
861 | 2023.07.17 14:32 | close | 261 | 0.10 | 1.72370 | 1.73474 | 1.71924 | 33.84 | 11654.58 |
862 | 2023.07.17 14:32 | close | 260 | 0.10 | 1.72370 | 1.73506 | 1.71956 | 36.22 | 11690.80 |
863 | 2023.07.17 14:32 | close | 259 | 0.10 | 1.72370 | 1.73604 | 1.72054 | 43.53 | 11734.33 |
864 | 2023.07.17 14:32 | close | 258 | 0.10 | 1.72370 | 1.73647 | 1.72097 | 46.73 | 11781.06 |
865 | 2023.07.18 04:00 | buy | 289 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
866 | 2023.07.18 04:00 | modify | 289 | 0.10 | 1.72697 | 1.72047 | 1.73597 | ||
867 | 2023.07.18 04:15 | buy | 290 | 0.10 | 1.72704 | 0.00000 | 0.00000 | ||
868 | 2023.07.18 04:15 | modify | 290 | 0.10 | 1.72704 | 1.72054 | 1.73604 | ||
869 | 2023.07.18 04:30 | buy | 291 | 0.10 | 1.72733 | 0.00000 | 0.00000 | ||
870 | 2023.07.18 04:30 | modify | 291 | 0.10 | 1.72733 | 1.72083 | 1.73633 | ||
871 | 2023.07.18 04:45 | buy | 292 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
872 | 2023.07.18 04:45 | modify | 292 | 0.10 | 1.72742 | 1.72092 | 1.73642 | ||
873 | 2023.07.18 05:00 | buy | 293 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
874 | 2023.07.18 05:00 | modify | 293 | 0.10 | 1.72758 | 1.72108 | 1.73658 | ||
875 | 2023.07.18 05:15 | buy | 294 | 0.10 | 1.72788 | 0.00000 | 0.00000 | ||
876 | 2023.07.18 05:15 | modify | 294 | 0.10 | 1.72788 | 1.72138 | 1.73688 | ||
877 | 2023.07.18 05:30 | buy | 295 | 0.10 | 1.72732 | 0.00000 | 0.00000 | ||
878 | 2023.07.18 05:30 | modify | 295 | 0.10 | 1.72732 | 1.72082 | 1.73632 | ||
879 | 2023.07.18 06:45 | buy | 296 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
880 | 2023.07.18 06:45 | modify | 296 | 0.10 | 1.72804 | 1.72154 | 1.73704 | ||
881 | 2023.07.18 07:00 | buy | 297 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
882 | 2023.07.18 07:00 | modify | 297 | 0.10 | 1.72768 | 1.72118 | 1.73668 | ||
883 | 2023.07.18 07:15 | buy | 298 | 0.10 | 1.72893 | 0.00000 | 0.00000 | ||
884 | 2023.07.18 07:15 | modify | 298 | 0.10 | 1.72893 | 1.72243 | 1.73793 | ||
885 | 2023.07.18 07:30 | buy | 299 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
886 | 2023.07.18 07:30 | modify | 299 | 0.10 | 1.72856 | 1.72206 | 1.73756 | ||
887 | 2023.07.18 07:45 | buy | 300 | 0.10 | 1.72887 | 0.00000 | 0.00000 | ||
888 | 2023.07.18 07:45 | modify | 300 | 0.10 | 1.72887 | 1.72237 | 1.73787 | ||
889 | 2023.07.18 08:00 | buy | 301 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
890 | 2023.07.18 08:00 | modify | 301 | 0.10 | 1.72890 | 1.72240 | 1.73790 | ||
891 | 2023.07.18 08:15 | buy | 302 | 0.10 | 1.72811 | 0.00000 | 0.00000 | ||
892 | 2023.07.18 08:15 | modify | 302 | 0.10 | 1.72811 | 1.72161 | 1.73711 | ||
893 | 2023.07.18 09:15 | buy | 303 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
894 | 2023.07.18 09:15 | modify | 303 | 0.10 | 1.72940 | 1.72290 | 1.73840 | ||
895 | 2023.07.18 09:30 | buy | 304 | 0.10 | 1.72895 | 0.00000 | 0.00000 | ||
896 | 2023.07.18 09:30 | modify | 304 | 0.10 | 1.72895 | 1.72245 | 1.73795 | ||
897 | 2023.07.18 09:45 | buy | 305 | 0.10 | 1.72886 | 0.00000 | 0.00000 | ||
898 | 2023.07.18 09:45 | modify | 305 | 0.10 | 1.72886 | 1.72236 | 1.73786 | ||
899 | 2023.07.18 10:00 | buy | 306 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
900 | 2023.07.18 10:00 | modify | 306 | 0.10 | 1.72910 | 1.72260 | 1.73810 | ||
901 | 2023.07.18 10:15 | buy | 307 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
902 | 2023.07.18 10:15 | modify | 307 | 0.10 | 1.72973 | 1.72323 | 1.73873 | ||
903 | 2023.07.18 10:30 | buy | 308 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
904 | 2023.07.18 10:30 | modify | 308 | 0.10 | 1.73054 | 1.72404 | 1.73954 | ||
905 | 2023.07.18 10:45 | buy | 309 | 0.10 | 1.73164 | 0.00000 | 0.00000 | ||
906 | 2023.07.18 10:45 | modify | 309 | 0.10 | 1.73164 | 1.72514 | 1.74064 | ||
907 | 2023.07.18 10:50 | close | 309 | 0.10 | 1.73172 | 1.72514 | 1.74064 | 0.60 | 11781.66 |
908 | 2023.07.18 10:50 | close | 308 | 0.10 | 1.73172 | 1.72404 | 1.73954 | 8.80 | 11790.46 |
909 | 2023.07.18 10:50 | close | 307 | 0.10 | 1.73172 | 1.72323 | 1.73873 | 14.84 | 11805.30 |
910 | 2023.07.18 10:50 | close | 306 | 0.10 | 1.73172 | 1.72260 | 1.73810 | 19.53 | 11824.83 |
911 | 2023.07.18 10:50 | close | 305 | 0.10 | 1.73172 | 1.72236 | 1.73786 | 21.32 | 11846.15 |
912 | 2023.07.18 10:50 | close | 304 | 0.10 | 1.73172 | 1.72245 | 1.73795 | 20.65 | 11866.80 |
913 | 2023.07.18 10:50 | close | 303 | 0.10 | 1.73172 | 1.72290 | 1.73840 | 17.30 | 11884.10 |
914 | 2023.07.18 10:50 | close | 302 | 0.10 | 1.73172 | 1.72161 | 1.73711 | 26.91 | 11911.01 |
915 | 2023.07.18 10:50 | close | 301 | 0.10 | 1.73172 | 1.72240 | 1.73790 | 21.02 | 11932.03 |
916 | 2023.07.18 10:50 | close | 300 | 0.10 | 1.73172 | 1.72237 | 1.73787 | 21.25 | 11953.28 |
917 | 2023.07.18 10:50 | close | 299 | 0.10 | 1.73172 | 1.72206 | 1.73756 | 23.56 | 11976.84 |
918 | 2023.07.18 10:50 | close | 298 | 0.10 | 1.73172 | 1.72243 | 1.73793 | 20.80 | 11997.64 |
919 | 2023.07.18 10:50 | close | 297 | 0.10 | 1.73172 | 1.72118 | 1.73668 | 30.12 | 12027.76 |
920 | 2023.07.18 10:50 | close | 296 | 0.10 | 1.73172 | 1.72154 | 1.73704 | 27.43 | 12055.19 |
921 | 2023.07.18 10:50 | close | 295 | 0.10 | 1.73172 | 1.72082 | 1.73632 | 32.80 | 12087.99 |
922 | 2023.07.18 10:50 | close | 294 | 0.10 | 1.73172 | 1.72138 | 1.73688 | 28.63 | 12116.62 |
923 | 2023.07.18 10:50 | close | 293 | 0.10 | 1.73172 | 1.72108 | 1.73658 | 30.86 | 12147.48 |
924 | 2023.07.18 10:50 | close | 292 | 0.10 | 1.73172 | 1.72092 | 1.73642 | 32.05 | 12179.53 |
925 | 2023.07.18 10:50 | close | 291 | 0.10 | 1.73172 | 1.72083 | 1.73633 | 32.72 | 12212.25 |
926 | 2023.07.18 10:50 | close | 290 | 0.10 | 1.73172 | 1.72054 | 1.73604 | 34.89 | 12247.14 |
927 | 2023.07.18 10:50 | close | 289 | 0.10 | 1.73172 | 1.72047 | 1.73597 | 35.41 | 12282.55 |
928 | 2023.07.19 04:45 | sell | 310 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
929 | 2023.07.19 04:45 | modify | 310 | 0.10 | 1.71472 | 1.72122 | 1.70572 | ||
930 | 2023.07.19 05:00 | sell | 311 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
931 | 2023.07.19 05:00 | modify | 311 | 0.10 | 1.71502 | 1.72152 | 1.70602 | ||
932 | 2023.07.19 05:15 | sell | 312 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
933 | 2023.07.19 05:15 | modify | 312 | 0.10 | 1.71495 | 1.72145 | 1.70595 | ||
934 | 2023.07.19 05:30 | sell | 313 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
935 | 2023.07.19 05:30 | modify | 313 | 0.10 | 1.71501 | 1.72151 | 1.70601 | ||
936 | 2023.07.19 05:45 | sell | 314 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
937 | 2023.07.19 05:45 | modify | 314 | 0.10 | 1.71505 | 1.72155 | 1.70605 | ||
938 | 2023.07.19 06:00 | sell | 315 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
939 | 2023.07.19 06:00 | modify | 315 | 0.10 | 1.71455 | 1.72105 | 1.70555 | ||
940 | 2023.07.19 06:09 | t/p | 311 | 0.10 | 1.70602 | 1.72152 | 1.70602 | 67.08 | 12349.63 |
941 | 2023.07.19 06:09 | t/p | 313 | 0.10 | 1.70601 | 1.72151 | 1.70601 | 67.07 | 12416.70 |
942 | 2023.07.19 06:09 | t/p | 314 | 0.10 | 1.70605 | 1.72155 | 1.70605 | 67.07 | 12483.77 |
943 | 2023.07.19 06:09 | t/p | 312 | 0.10 | 1.70595 | 1.72145 | 1.70595 | 67.08 | 12550.85 |
944 | 2023.07.19 06:10 | t/p | 310 | 0.10 | 1.70572 | 1.72122 | 1.70572 | 67.07 | 12617.92 |
945 | 2023.07.19 06:10 | t/p | 315 | 0.10 | 1.70555 | 1.72105 | 1.70555 | 67.08 | 12685.00 |
946 | 2023.07.19 06:15 | sell | 316 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
947 | 2023.07.19 06:15 | modify | 316 | 0.10 | 1.70414 | 1.71064 | 1.69514 | ||
948 | 2023.07.19 06:30 | sell | 317 | 0.10 | 1.70534 | 0.00000 | 0.00000 | ||
949 | 2023.07.19 06:30 | modify | 317 | 0.10 | 1.70534 | 1.71184 | 1.69634 | ||
950 | 2023.07.19 06:45 | sell | 318 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
951 | 2023.07.19 06:45 | modify | 318 | 0.10 | 1.70579 | 1.71229 | 1.69679 | ||
952 | 2023.07.19 07:00 | sell | 319 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
953 | 2023.07.19 07:00 | modify | 319 | 0.10 | 1.70701 | 1.71351 | 1.69801 | ||
954 | 2023.07.19 07:15 | sell | 320 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
955 | 2023.07.19 07:15 | modify | 320 | 0.10 | 1.70521 | 1.71171 | 1.69621 | ||
956 | 2023.07.19 07:45 | sell | 321 | 0.10 | 1.70507 | 0.00000 | 0.00000 | ||
957 | 2023.07.19 07:45 | modify | 321 | 0.10 | 1.70507 | 1.71157 | 1.69607 | ||
958 | 2023.07.19 08:00 | sell | 322 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
959 | 2023.07.19 08:00 | modify | 322 | 0.10 | 1.70461 | 1.71111 | 1.69561 | ||
960 | 2023.07.19 08:15 | sell | 323 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
961 | 2023.07.19 08:15 | modify | 323 | 0.10 | 1.70540 | 1.71190 | 1.69640 | ||
962 | 2023.07.19 08:30 | sell | 324 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
963 | 2023.07.19 08:30 | modify | 324 | 0.10 | 1.70355 | 1.71005 | 1.69455 | ||
964 | 2023.07.19 08:41 | close | 324 | 0.10 | 1.70366 | 1.71005 | 1.69455 | -0.82 | 12684.18 |
965 | 2023.07.19 08:41 | close | 323 | 0.10 | 1.70366 | 1.71190 | 1.69640 | 12.97 | 12697.15 |
966 | 2023.07.19 08:41 | close | 322 | 0.10 | 1.70366 | 1.71111 | 1.69561 | 7.08 | 12704.23 |
967 | 2023.07.19 08:41 | close | 321 | 0.10 | 1.70366 | 1.71157 | 1.69607 | 10.51 | 12714.74 |
968 | 2023.07.19 08:41 | close | 320 | 0.10 | 1.70366 | 1.71171 | 1.69621 | 11.56 | 12726.30 |
969 | 2023.07.19 08:41 | close | 319 | 0.10 | 1.70366 | 1.71351 | 1.69801 | 24.97 | 12751.27 |
970 | 2023.07.19 08:41 | close | 318 | 0.10 | 1.70366 | 1.71229 | 1.69679 | 15.88 | 12767.15 |
971 | 2023.07.19 08:41 | close | 317 | 0.10 | 1.70366 | 1.71184 | 1.69634 | 12.52 | 12779.67 |
972 | 2023.07.19 08:41 | close | 316 | 0.10 | 1.70366 | 1.71064 | 1.69514 | 3.58 | 12783.25 |
973 | 2023.07.20 04:00 | sell | 325 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
974 | 2023.07.20 04:00 | modify | 325 | 0.10 | 1.70181 | 1.70831 | 1.69281 | ||
975 | 2023.07.20 04:15 | sell | 326 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
976 | 2023.07.20 04:15 | modify | 326 | 0.10 | 1.70173 | 1.70823 | 1.69273 | ||
977 | 2023.07.20 04:30 | sell | 327 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
978 | 2023.07.20 04:30 | modify | 327 | 0.10 | 1.70174 | 1.70824 | 1.69274 | ||
979 | 2023.07.20 04:45 | sell | 328 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
980 | 2023.07.20 04:45 | modify | 328 | 0.10 | 1.70121 | 1.70771 | 1.69221 | ||
981 | 2023.07.20 05:00 | sell | 329 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
982 | 2023.07.20 05:00 | modify | 329 | 0.10 | 1.70132 | 1.70782 | 1.69232 | ||
983 | 2023.07.20 05:15 | sell | 330 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
984 | 2023.07.20 05:15 | modify | 330 | 0.10 | 1.70065 | 1.70715 | 1.69165 | ||
985 | 2023.07.20 05:30 | sell | 331 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
986 | 2023.07.20 05:30 | modify | 331 | 0.10 | 1.70077 | 1.70727 | 1.69177 | ||
987 | 2023.07.20 05:45 | sell | 332 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
988 | 2023.07.20 05:45 | modify | 332 | 0.10 | 1.69977 | 1.70627 | 1.69077 | ||
989 | 2023.07.20 06:00 | sell | 333 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
990 | 2023.07.20 06:00 | modify | 333 | 0.10 | 1.70021 | 1.70671 | 1.69121 | ||
991 | 2023.07.20 06:15 | sell | 334 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
992 | 2023.07.20 06:15 | modify | 334 | 0.10 | 1.69941 | 1.70591 | 1.69041 | ||
993 | 2023.07.20 06:30 | sell | 335 | 0.10 | 1.69913 | 0.00000 | 0.00000 | ||
994 | 2023.07.20 06:30 | modify | 335 | 0.10 | 1.69913 | 1.70563 | 1.69013 | ||
995 | 2023.07.20 06:45 | sell | 336 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
996 | 2023.07.20 06:45 | modify | 336 | 0.10 | 1.69826 | 1.70476 | 1.68926 | ||
997 | 2023.07.20 07:00 | sell | 337 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
998 | 2023.07.20 07:00 | modify | 337 | 0.10 | 1.69712 | 1.70362 | 1.68812 | ||
999 | 2023.07.20 07:15 | sell | 338 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
1000 | 2023.07.20 07:15 | modify | 338 | 0.10 | 1.69662 | 1.70312 | 1.68762 | ||
1001 | 2023.07.20 07:30 | sell | 339 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
1002 | 2023.07.20 07:30 | modify | 339 | 0.10 | 1.69775 | 1.70425 | 1.68875 | ||
1003 | 2023.07.20 07:45 | sell | 340 | 0.10 | 1.69672 | 0.00000 | 0.00000 | ||
1004 | 2023.07.20 07:45 | modify | 340 | 0.10 | 1.69672 | 1.70322 | 1.68772 | ||
1005 | 2023.07.20 08:00 | sell | 341 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
1006 | 2023.07.20 08:00 | modify | 341 | 0.10 | 1.69656 | 1.70306 | 1.68756 | ||
1007 | 2023.07.20 08:15 | sell | 342 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
1008 | 2023.07.20 08:15 | modify | 342 | 0.10 | 1.69676 | 1.70326 | 1.68776 | ||
1009 | 2023.07.20 08:30 | sell | 343 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
1010 | 2023.07.20 08:30 | modify | 343 | 0.10 | 1.69617 | 1.70267 | 1.68717 | ||
1011 | 2023.07.20 08:45 | sell | 344 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
1012 | 2023.07.20 08:45 | modify | 344 | 0.10 | 1.69673 | 1.70323 | 1.68773 | ||
1013 | 2023.07.20 09:00 | sell | 345 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
1014 | 2023.07.20 09:00 | modify | 345 | 0.10 | 1.69593 | 1.70243 | 1.68693 | ||
1015 | 2023.07.20 09:01 | close | 345 | 0.10 | 1.69564 | 1.70243 | 1.68693 | 2.16 | 12785.41 |
1016 | 2023.07.20 09:01 | close | 344 | 0.10 | 1.69564 | 1.70323 | 1.68773 | 8.12 | 12793.53 |
1017 | 2023.07.20 09:01 | close | 343 | 0.10 | 1.69564 | 1.70267 | 1.68717 | 3.95 | 12797.48 |
1018 | 2023.07.20 09:01 | close | 342 | 0.10 | 1.69564 | 1.70326 | 1.68776 | 8.35 | 12805.83 |
1019 | 2023.07.20 09:01 | close | 341 | 0.10 | 1.69564 | 1.70306 | 1.68756 | 6.86 | 12812.69 |
1020 | 2023.07.20 09:01 | close | 340 | 0.10 | 1.69564 | 1.70322 | 1.68772 | 8.05 | 12820.74 |
1021 | 2023.07.20 09:01 | close | 339 | 0.10 | 1.69564 | 1.70425 | 1.68875 | 15.73 | 12836.47 |
1022 | 2023.07.20 09:01 | close | 338 | 0.10 | 1.69564 | 1.70312 | 1.68762 | 7.30 | 12843.77 |
1023 | 2023.07.20 09:01 | close | 337 | 0.10 | 1.69564 | 1.70362 | 1.68812 | 11.03 | 12854.80 |
1024 | 2023.07.20 09:01 | close | 336 | 0.10 | 1.69564 | 1.70476 | 1.68926 | 19.53 | 12874.33 |
1025 | 2023.07.20 09:01 | close | 335 | 0.10 | 1.69564 | 1.70563 | 1.69013 | 26.01 | 12900.34 |
1026 | 2023.07.20 09:01 | close | 334 | 0.10 | 1.69564 | 1.70591 | 1.69041 | 28.10 | 12928.44 |
1027 | 2023.07.20 09:01 | close | 333 | 0.10 | 1.69564 | 1.70671 | 1.69121 | 34.06 | 12962.50 |
1028 | 2023.07.20 09:01 | close | 332 | 0.10 | 1.69564 | 1.70627 | 1.69077 | 30.78 | 12993.28 |
1029 | 2023.07.20 09:01 | close | 331 | 0.10 | 1.69564 | 1.70727 | 1.69177 | 38.23 | 13031.51 |
1030 | 2023.07.20 09:01 | close | 330 | 0.10 | 1.69564 | 1.70715 | 1.69165 | 37.34 | 13068.85 |
1031 | 2023.07.20 09:01 | close | 329 | 0.10 | 1.69564 | 1.70782 | 1.69232 | 42.33 | 13111.18 |
1032 | 2023.07.20 09:01 | close | 328 | 0.10 | 1.69564 | 1.70771 | 1.69221 | 41.51 | 13152.69 |
1033 | 2023.07.20 09:01 | close | 327 | 0.10 | 1.69564 | 1.70824 | 1.69274 | 45.46 | 13198.15 |
1034 | 2023.07.20 09:01 | close | 326 | 0.10 | 1.69564 | 1.70823 | 1.69273 | 45.39 | 13243.54 |
1035 | 2023.07.20 09:01 | close | 325 | 0.10 | 1.69564 | 1.70831 | 1.69281 | 45.98 | 13289.52 |
1036 | 2023.07.21 04:00 | buy | 346 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
1037 | 2023.07.21 04:00 | modify | 346 | 0.10 | 1.69611 | 1.68961 | 1.70511 | ||
1038 | 2023.07.21 04:15 | buy | 347 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
1039 | 2023.07.21 04:15 | modify | 347 | 0.10 | 1.69639 | 1.68989 | 1.70539 | ||
1040 | 2023.07.21 04:30 | buy | 348 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
1041 | 2023.07.21 04:30 | modify | 348 | 0.10 | 1.69652 | 1.69002 | 1.70552 | ||
1042 | 2023.07.21 04:45 | buy | 349 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
1043 | 2023.07.21 04:45 | modify | 349 | 0.10 | 1.69654 | 1.69004 | 1.70554 | ||
1044 | 2023.07.21 05:00 | buy | 350 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
1045 | 2023.07.21 05:00 | modify | 350 | 0.10 | 1.69635 | 1.68985 | 1.70535 | ||
1046 | 2023.07.21 05:15 | buy | 351 | 0.10 | 1.69669 | 0.00000 | 0.00000 | ||
1047 | 2023.07.21 05:15 | modify | 351 | 0.10 | 1.69669 | 1.69019 | 1.70569 | ||
1048 | 2023.07.21 06:00 | buy | 352 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
1049 | 2023.07.21 06:00 | modify | 352 | 0.10 | 1.69655 | 1.69005 | 1.70555 | ||
1050 | 2023.07.21 06:15 | buy | 353 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
1051 | 2023.07.21 06:15 | modify | 353 | 0.10 | 1.69983 | 1.69333 | 1.70883 | ||
1052 | 2023.07.21 06:30 | buy | 354 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
1053 | 2023.07.21 06:30 | modify | 354 | 0.10 | 1.69838 | 1.69188 | 1.70738 | ||
1054 | 2023.07.21 06:45 | buy | 355 | 0.10 | 1.69721 | 0.00000 | 0.00000 | ||
1055 | 2023.07.21 06:45 | modify | 355 | 0.10 | 1.69721 | 1.69071 | 1.70621 | ||
1056 | 2023.07.21 07:00 | buy | 356 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
1057 | 2023.07.21 07:00 | modify | 356 | 0.10 | 1.69764 | 1.69114 | 1.70664 | ||
1058 | 2023.07.21 07:15 | sell | 357 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
1059 | 2023.07.21 07:15 | modify | 357 | 0.10 | 1.69605 | 1.70255 | 1.68705 | ||
1060 | 2023.07.21 07:45 | sell | 358 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1061 | 2023.07.21 07:45 | modify | 358 | 0.10 | 1.69578 | 1.70228 | 1.68678 | ||
1062 | 2023.07.21 08:00 | sell | 359 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
1063 | 2023.07.21 08:00 | modify | 359 | 0.10 | 1.69507 | 1.70157 | 1.68607 | ||
1064 | 2023.07.21 08:15 | sell | 360 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
1065 | 2023.07.21 08:15 | modify | 360 | 0.10 | 1.69448 | 1.70098 | 1.68548 | ||
1066 | 2023.07.21 08:17 | s/l | 353 | 0.10 | 1.69333 | 1.69333 | 1.70883 | -48.45 | 13241.07 |
1067 | 2023.07.21 08:30 | sell | 361 | 0.10 | 1.69285 | 0.00000 | 0.00000 | ||
1068 | 2023.07.21 08:30 | modify | 361 | 0.10 | 1.69285 | 1.69935 | 1.68385 | ||
1069 | 2023.07.21 08:45 | sell | 362 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
1070 | 2023.07.21 08:45 | modify | 362 | 0.10 | 1.69382 | 1.70032 | 1.68482 | ||
1071 | 2023.07.21 09:00 | sell | 363 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
1072 | 2023.07.21 09:00 | modify | 363 | 0.10 | 1.69433 | 1.70083 | 1.68533 | ||
1073 | 2023.07.21 09:15 | sell | 364 | 0.10 | 1.69457 | 0.00000 | 0.00000 | ||
1074 | 2023.07.21 09:15 | modify | 364 | 0.10 | 1.69457 | 1.70107 | 1.68557 | ||
1075 | 2023.07.21 09:30 | sell | 365 | 0.10 | 1.69377 | 0.00000 | 0.00000 | ||
1076 | 2023.07.21 09:30 | modify | 365 | 0.10 | 1.69377 | 1.70027 | 1.68477 | ||
1077 | 2023.07.21 10:15 | sell | 366 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
1078 | 2023.07.21 10:15 | modify | 366 | 0.10 | 1.69330 | 1.69980 | 1.68430 | ||
1079 | 2023.07.21 10:30 | sell | 367 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
1080 | 2023.07.21 10:30 | modify | 367 | 0.10 | 1.69280 | 1.69930 | 1.68380 | ||
1081 | 2023.07.21 10:45 | sell | 368 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1082 | 2023.07.21 10:45 | modify | 368 | 0.10 | 1.69222 | 1.69872 | 1.68322 | ||
1083 | 2023.07.21 10:46 | s/l | 354 | 0.10 | 1.69188 | 1.69188 | 1.70738 | -48.45 | 13192.62 |
1084 | 2023.07.21 10:56 | s/l | 356 | 0.10 | 1.69114 | 1.69114 | 1.70664 | -48.45 | 13144.17 |
1085 | 2023.07.21 10:56 | s/l | 355 | 0.10 | 1.69071 | 1.69071 | 1.70621 | -48.45 | 13095.72 |
1086 | 2023.07.21 10:56 | s/l | 351 | 0.10 | 1.69019 | 1.69019 | 1.70569 | -48.45 | 13047.27 |
1087 | 2023.07.21 10:56 | s/l | 352 | 0.10 | 1.69005 | 1.69005 | 1.70555 | -48.45 | 12998.82 |
1088 | 2023.07.21 10:56 | s/l | 349 | 0.10 | 1.69004 | 1.69004 | 1.70554 | -48.45 | 12950.37 |
1089 | 2023.07.21 10:57 | s/l | 348 | 0.10 | 1.69002 | 1.69002 | 1.70552 | -48.45 | 12901.92 |
1090 | 2023.07.21 10:58 | s/l | 347 | 0.10 | 1.68989 | 1.68989 | 1.70539 | -48.45 | 12853.47 |
1091 | 2023.07.21 10:58 | s/l | 350 | 0.10 | 1.68985 | 1.68985 | 1.70535 | -48.45 | 12805.02 |
1092 | 2023.07.21 10:59 | s/l | 346 | 0.10 | 1.68961 | 1.68961 | 1.70511 | -48.45 | 12756.57 |
1093 | 2023.07.21 11:00 | sell | 369 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
1094 | 2023.07.21 11:00 | modify | 369 | 0.10 | 1.68965 | 1.69615 | 1.68065 | ||
1095 | 2023.07.21 11:09 | close | 369 | 0.10 | 1.69241 | 1.69615 | 1.68065 | -20.57 | 12736.00 |
1096 | 2023.07.21 11:09 | close | 368 | 0.10 | 1.69241 | 1.69872 | 1.68322 | -1.42 | 12734.58 |
1097 | 2023.07.21 11:09 | close | 367 | 0.10 | 1.69241 | 1.69930 | 1.68380 | 2.90 | 12737.48 |
1098 | 2023.07.21 11:09 | close | 366 | 0.10 | 1.69241 | 1.69980 | 1.68430 | 6.63 | 12744.11 |
1099 | 2023.07.21 11:09 | close | 365 | 0.10 | 1.69241 | 1.70027 | 1.68477 | 10.13 | 12754.24 |
1100 | 2023.07.21 11:09 | close | 364 | 0.10 | 1.69241 | 1.70107 | 1.68557 | 16.10 | 12770.34 |
1101 | 2023.07.21 11:09 | close | 363 | 0.10 | 1.69241 | 1.70083 | 1.68533 | 14.31 | 12784.65 |
1102 | 2023.07.21 11:09 | close | 362 | 0.10 | 1.69241 | 1.70032 | 1.68482 | 10.51 | 12795.16 |
1103 | 2023.07.21 11:09 | close | 361 | 0.10 | 1.69241 | 1.69935 | 1.68385 | 3.28 | 12798.44 |
1104 | 2023.07.21 11:09 | close | 360 | 0.10 | 1.69241 | 1.70098 | 1.68548 | 15.42 | 12813.86 |
1105 | 2023.07.21 11:09 | close | 359 | 0.10 | 1.69241 | 1.70157 | 1.68607 | 19.82 | 12833.68 |
1106 | 2023.07.21 11:09 | close | 358 | 0.10 | 1.69241 | 1.70228 | 1.68678 | 25.11 | 12858.79 |
1107 | 2023.07.21 11:09 | close | 357 | 0.10 | 1.69241 | 1.70255 | 1.68705 | 27.13 | 12885.92 |
1108 | 2023.07.24 05:15 | buy | 370 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
1109 | 2023.07.24 05:15 | modify | 370 | 0.10 | 1.70163 | 1.69513 | 1.71063 | ||
1110 | 2023.07.24 05:30 | buy | 371 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
1111 | 2023.07.24 05:30 | modify | 371 | 0.10 | 1.70167 | 1.69517 | 1.71067 | ||
1112 | 2023.07.24 05:45 | buy | 372 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1113 | 2023.07.24 05:45 | modify | 372 | 0.10 | 1.70168 | 1.69518 | 1.71068 | ||
1114 | 2023.07.24 06:00 | buy | 373 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
1115 | 2023.07.24 06:00 | modify | 373 | 0.10 | 1.70143 | 1.69493 | 1.71043 | ||
1116 | 2023.07.24 06:15 | buy | 374 | 0.10 | 1.70178 | 0.00000 | 0.00000 | ||
1117 | 2023.07.24 06:15 | modify | 374 | 0.10 | 1.70178 | 1.69528 | 1.71078 | ||
1118 | 2023.07.24 07:30 | sell | 375 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
1119 | 2023.07.24 07:30 | modify | 375 | 0.10 | 1.69885 | 1.70535 | 1.68985 | ||
1120 | 2023.07.24 07:45 | sell | 376 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
1121 | 2023.07.24 07:45 | modify | 376 | 0.10 | 1.69682 | 1.70332 | 1.68782 | ||
1122 | 2023.07.24 08:00 | sell | 377 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
1123 | 2023.07.24 08:00 | modify | 377 | 0.10 | 1.69659 | 1.70309 | 1.68759 | ||
1124 | 2023.07.24 08:15 | sell | 378 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1125 | 2023.07.24 08:15 | modify | 378 | 0.10 | 1.69554 | 1.70204 | 1.68654 | ||
1126 | 2023.07.24 08:30 | sell | 379 | 0.10 | 1.69534 | 0.00000 | 0.00000 | ||
1127 | 2023.07.24 08:30 | modify | 379 | 0.10 | 1.69534 | 1.70184 | 1.68634 | ||
1128 | 2023.07.24 08:30 | s/l | 370 | 0.10 | 1.69513 | 1.69513 | 1.71063 | -48.45 | 12837.47 |
1129 | 2023.07.24 08:30 | s/l | 371 | 0.10 | 1.69517 | 1.69517 | 1.71067 | -48.45 | 12789.02 |
1130 | 2023.07.24 08:30 | s/l | 372 | 0.10 | 1.69518 | 1.69518 | 1.71068 | -48.45 | 12740.57 |
1131 | 2023.07.24 08:30 | s/l | 373 | 0.10 | 1.69493 | 1.69493 | 1.71043 | -48.45 | 12692.12 |
1132 | 2023.07.24 08:30 | s/l | 374 | 0.10 | 1.69528 | 1.69528 | 1.71078 | -48.45 | 12643.67 |
1133 | 2023.07.24 08:45 | sell | 380 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
1134 | 2023.07.24 08:45 | modify | 380 | 0.10 | 1.69227 | 1.69877 | 1.68327 | ||
1135 | 2023.07.24 09:00 | sell | 381 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
1136 | 2023.07.24 09:00 | modify | 381 | 0.10 | 1.69158 | 1.69808 | 1.68258 | ||
1137 | 2023.07.24 09:15 | sell | 382 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1138 | 2023.07.24 09:15 | modify | 382 | 0.10 | 1.69222 | 1.69872 | 1.68322 | ||
1139 | 2023.07.24 09:30 | sell | 383 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1140 | 2023.07.24 09:30 | modify | 383 | 0.10 | 1.69222 | 1.69872 | 1.68322 | ||
1141 | 2023.07.24 09:45 | sell | 384 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
1142 | 2023.07.24 09:45 | modify | 384 | 0.10 | 1.69212 | 1.69862 | 1.68312 | ||
1143 | 2023.07.24 12:45 | sell | 385 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
1144 | 2023.07.24 12:45 | modify | 385 | 0.10 | 1.69323 | 1.69973 | 1.68423 | ||
1145 | 2023.07.24 13:00 | sell | 386 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
1146 | 2023.07.24 13:00 | modify | 386 | 0.10 | 1.69359 | 1.70009 | 1.68459 | ||
1147 | 2023.07.24 13:15 | sell | 387 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
1148 | 2023.07.24 13:15 | modify | 387 | 0.10 | 1.69241 | 1.69891 | 1.68341 | ||
1149 | 2023.07.24 13:30 | sell | 388 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1150 | 2023.07.24 13:30 | modify | 388 | 0.10 | 1.69233 | 1.69883 | 1.68333 | ||
1151 | 2023.07.24 13:45 | sell | 389 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1152 | 2023.07.24 13:45 | modify | 389 | 0.10 | 1.69100 | 1.69750 | 1.68200 | ||
1153 | 2023.07.24 14:00 | sell | 390 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
1154 | 2023.07.24 14:00 | modify | 390 | 0.10 | 1.69119 | 1.69769 | 1.68219 | ||
1155 | 2023.07.24 14:06 | t/p | 375 | 0.10 | 1.68985 | 1.70535 | 1.68985 | 67.07 | 12710.74 |
1156 | 2023.07.24 14:15 | sell | 391 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1157 | 2023.07.24 14:15 | modify | 391 | 0.10 | 1.68779 | 1.69429 | 1.67879 | ||
1158 | 2023.07.24 14:17 | t/p | 376 | 0.10 | 1.68782 | 1.70332 | 1.68782 | 67.07 | 12777.81 |
1159 | 2023.07.24 14:17 | t/p | 377 | 0.10 | 1.68759 | 1.70309 | 1.68759 | 67.08 | 12844.89 |
1160 | 2023.07.24 14:20 | close | 391 | 0.10 | 1.68715 | 1.69429 | 1.67879 | 4.77 | 12849.66 |
1161 | 2023.07.24 14:20 | close | 390 | 0.10 | 1.68715 | 1.69769 | 1.68219 | 30.11 | 12879.77 |
1162 | 2023.07.24 14:20 | close | 389 | 0.10 | 1.68715 | 1.69750 | 1.68200 | 28.70 | 12908.47 |
1163 | 2023.07.24 14:20 | close | 388 | 0.10 | 1.68715 | 1.69883 | 1.68333 | 38.61 | 12947.08 |
1164 | 2023.07.24 14:20 | close | 387 | 0.10 | 1.68715 | 1.69891 | 1.68341 | 39.21 | 12986.29 |
1165 | 2023.07.24 14:20 | close | 386 | 0.10 | 1.68715 | 1.70009 | 1.68459 | 48.00 | 13034.29 |
1166 | 2023.07.24 14:20 | close | 385 | 0.10 | 1.68715 | 1.69973 | 1.68423 | 45.32 | 13079.61 |
1167 | 2023.07.24 14:20 | close | 384 | 0.10 | 1.68715 | 1.69862 | 1.68312 | 37.05 | 13116.66 |
1168 | 2023.07.24 14:20 | close | 383 | 0.10 | 1.68715 | 1.69872 | 1.68322 | 37.79 | 13154.45 |
1169 | 2023.07.24 14:20 | close | 382 | 0.10 | 1.68715 | 1.69872 | 1.68322 | 37.79 | 13192.24 |
1170 | 2023.07.24 14:20 | close | 381 | 0.10 | 1.68715 | 1.69808 | 1.68258 | 33.02 | 13225.26 |
1171 | 2023.07.24 14:20 | close | 380 | 0.10 | 1.68715 | 1.69877 | 1.68327 | 38.16 | 13263.42 |
1172 | 2023.07.24 14:20 | close | 379 | 0.10 | 1.68715 | 1.70184 | 1.68634 | 61.04 | 13324.46 |
1173 | 2023.07.24 14:20 | close | 378 | 0.10 | 1.68715 | 1.70204 | 1.68654 | 62.53 | 13386.99 |
1174 | 2023.07.25 04:15 | buy | 392 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
1175 | 2023.07.25 04:15 | modify | 392 | 0.10 | 1.68968 | 1.68318 | 1.69868 | ||
1176 | 2023.07.25 04:30 | buy | 393 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
1177 | 2023.07.25 04:30 | modify | 393 | 0.10 | 1.68940 | 1.68290 | 1.69840 | ||
1178 | 2023.07.25 04:45 | buy | 394 | 0.10 | 1.68929 | 0.00000 | 0.00000 | ||
1179 | 2023.07.25 04:45 | modify | 394 | 0.10 | 1.68929 | 1.68279 | 1.69829 | ||
1180 | 2023.07.25 05:15 | buy | 395 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
1181 | 2023.07.25 05:15 | modify | 395 | 0.10 | 1.68952 | 1.68302 | 1.69852 | ||
1182 | 2023.07.25 05:45 | buy | 396 | 0.10 | 1.69008 | 0.00000 | 0.00000 | ||
1183 | 2023.07.25 05:45 | modify | 396 | 0.10 | 1.69008 | 1.68358 | 1.69908 | ||
1184 | 2023.07.25 06:00 | buy | 397 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
1185 | 2023.07.25 06:00 | modify | 397 | 0.10 | 1.68963 | 1.68313 | 1.69863 | ||
1186 | 2023.07.25 06:15 | buy | 398 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
1187 | 2023.07.25 06:15 | modify | 398 | 0.10 | 1.68961 | 1.68311 | 1.69861 | ||
1188 | 2023.07.25 06:30 | buy | 399 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
1189 | 2023.07.25 06:30 | modify | 399 | 0.10 | 1.69038 | 1.68388 | 1.69938 | ||
1190 | 2023.07.25 06:45 | buy | 400 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
1191 | 2023.07.25 06:45 | modify | 400 | 0.10 | 1.68996 | 1.68346 | 1.69896 | ||
1192 | 2023.07.25 07:00 | buy | 401 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
1193 | 2023.07.25 07:00 | modify | 401 | 0.10 | 1.69059 | 1.68409 | 1.69959 | ||
1194 | 2023.07.25 07:15 | buy | 402 | 0.10 | 1.69091 | 0.00000 | 0.00000 | ||
1195 | 2023.07.25 07:15 | modify | 402 | 0.10 | 1.69091 | 1.68441 | 1.69991 | ||
1196 | 2023.07.25 07:30 | buy | 403 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
1197 | 2023.07.25 07:30 | modify | 403 | 0.10 | 1.69198 | 1.68548 | 1.70098 | ||
1198 | 2023.07.25 07:45 | buy | 404 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
1199 | 2023.07.25 07:45 | modify | 404 | 0.10 | 1.69288 | 1.68638 | 1.70188 | ||
1200 | 2023.07.25 08:00 | buy | 405 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
1201 | 2023.07.25 08:00 | modify | 405 | 0.10 | 1.69289 | 1.68639 | 1.70189 | ||
1202 | 2023.07.25 08:15 | buy | 406 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
1203 | 2023.07.25 08:15 | modify | 406 | 0.10 | 1.69178 | 1.68528 | 1.70078 | ||
1204 | 2023.07.25 08:30 | buy | 407 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
1205 | 2023.07.25 08:30 | modify | 407 | 0.10 | 1.69221 | 1.68571 | 1.70121 | ||
1206 | 2023.07.25 08:45 | buy | 408 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
1207 | 2023.07.25 08:45 | modify | 408 | 0.10 | 1.69281 | 1.68631 | 1.70181 | ||
1208 | 2023.07.25 09:30 | buy | 409 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
1209 | 2023.07.25 09:30 | modify | 409 | 0.10 | 1.69196 | 1.68546 | 1.70096 | ||
1210 | 2023.07.25 10:15 | buy | 410 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
1211 | 2023.07.25 10:15 | modify | 410 | 0.10 | 1.69240 | 1.68590 | 1.70140 | ||
1212 | 2023.07.25 10:30 | buy | 411 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1213 | 2023.07.25 10:30 | modify | 411 | 0.10 | 1.69273 | 1.68623 | 1.70173 | ||
1214 | 2023.07.25 10:45 | buy | 412 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
1215 | 2023.07.25 10:45 | modify | 412 | 0.10 | 1.69242 | 1.68592 | 1.70142 | ||
1216 | 2023.07.25 11:00 | buy | 413 | 0.10 | 1.69197 | 0.00000 | 0.00000 | ||
1217 | 2023.07.25 11:00 | modify | 413 | 0.10 | 1.69197 | 1.68547 | 1.70097 | ||
1218 | 2023.07.25 12:45 | buy | 414 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
1219 | 2023.07.25 12:45 | modify | 414 | 0.10 | 1.69255 | 1.68605 | 1.70155 | ||
1220 | 2023.07.25 13:00 | buy | 415 | 0.10 | 1.69268 | 0.00000 | 0.00000 | ||
1221 | 2023.07.25 13:00 | modify | 415 | 0.10 | 1.69268 | 1.68618 | 1.70168 | ||
1222 | 2023.07.25 13:15 | buy | 416 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
1223 | 2023.07.25 13:15 | modify | 416 | 0.10 | 1.69327 | 1.68677 | 1.70227 | ||
1224 | 2023.07.25 13:30 | buy | 417 | 0.10 | 1.69236 | 0.00000 | 0.00000 | ||
1225 | 2023.07.25 13:30 | modify | 417 | 0.10 | 1.69236 | 1.68586 | 1.70136 | ||
1226 | 2023.07.25 13:45 | buy | 418 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
1227 | 2023.07.25 13:45 | modify | 418 | 0.10 | 1.69283 | 1.68633 | 1.70183 | ||
1228 | 2023.07.25 13:49 | close | 418 | 0.10 | 1.69398 | 1.68633 | 1.70183 | 8.57 | 13395.56 |
1229 | 2023.07.25 13:49 | close | 417 | 0.10 | 1.69398 | 1.68586 | 1.70136 | 12.08 | 13407.64 |
1230 | 2023.07.25 13:49 | close | 416 | 0.10 | 1.69398 | 1.68677 | 1.70227 | 5.29 | 13412.93 |
1231 | 2023.07.25 13:49 | close | 415 | 0.10 | 1.69398 | 1.68618 | 1.70168 | 9.69 | 13422.62 |
1232 | 2023.07.25 13:49 | close | 414 | 0.10 | 1.69398 | 1.68605 | 1.70155 | 10.66 | 13433.28 |
1233 | 2023.07.25 13:49 | close | 413 | 0.10 | 1.69398 | 1.68547 | 1.70097 | 14.98 | 13448.26 |
1234 | 2023.07.25 13:49 | close | 412 | 0.10 | 1.69398 | 1.68592 | 1.70142 | 11.63 | 13459.89 |
1235 | 2023.07.25 13:49 | close | 411 | 0.10 | 1.69398 | 1.68623 | 1.70173 | 9.32 | 13469.21 |
1236 | 2023.07.25 13:49 | close | 410 | 0.10 | 1.69398 | 1.68590 | 1.70140 | 11.78 | 13480.99 |
1237 | 2023.07.25 13:49 | close | 409 | 0.10 | 1.69398 | 1.68546 | 1.70096 | 15.06 | 13496.05 |
1238 | 2023.07.25 13:49 | close | 408 | 0.10 | 1.69398 | 1.68631 | 1.70181 | 8.72 | 13504.77 |
1239 | 2023.07.25 13:49 | close | 407 | 0.10 | 1.69398 | 1.68571 | 1.70121 | 13.19 | 13517.96 |
1240 | 2023.07.25 13:49 | close | 406 | 0.10 | 1.69398 | 1.68528 | 1.70078 | 16.40 | 13534.36 |
1241 | 2023.07.25 13:49 | close | 405 | 0.10 | 1.69398 | 1.68639 | 1.70189 | 8.13 | 13542.49 |
1242 | 2023.07.25 13:49 | close | 404 | 0.10 | 1.69398 | 1.68638 | 1.70188 | 8.20 | 13550.69 |
1243 | 2023.07.25 13:49 | close | 403 | 0.10 | 1.69398 | 1.68548 | 1.70098 | 14.91 | 13565.60 |
1244 | 2023.07.25 13:49 | close | 402 | 0.10 | 1.69398 | 1.68441 | 1.69991 | 22.88 | 13588.48 |
1245 | 2023.07.25 13:49 | close | 401 | 0.10 | 1.69398 | 1.68409 | 1.69959 | 25.27 | 13613.75 |
1246 | 2023.07.25 13:49 | close | 400 | 0.10 | 1.69398 | 1.68346 | 1.69896 | 29.97 | 13643.72 |
1247 | 2023.07.25 13:49 | close | 399 | 0.10 | 1.69398 | 1.68388 | 1.69938 | 26.83 | 13670.55 |
1248 | 2023.07.25 13:49 | close | 398 | 0.10 | 1.69398 | 1.68311 | 1.69861 | 32.57 | 13703.12 |
1249 | 2023.07.25 13:49 | close | 397 | 0.10 | 1.69398 | 1.68313 | 1.69863 | 32.42 | 13735.54 |
1250 | 2023.07.25 13:49 | close | 396 | 0.10 | 1.69398 | 1.68358 | 1.69908 | 29.07 | 13764.61 |
1251 | 2023.07.25 13:49 | close | 395 | 0.10 | 1.69398 | 1.68302 | 1.69852 | 33.24 | 13797.85 |
1252 | 2023.07.25 13:49 | close | 394 | 0.10 | 1.69398 | 1.68279 | 1.69829 | 34.96 | 13832.81 |
1253 | 2023.07.25 13:49 | close | 393 | 0.10 | 1.69398 | 1.68290 | 1.69840 | 34.14 | 13866.95 |
1254 | 2023.07.25 13:49 | close | 392 | 0.10 | 1.69398 | 1.68318 | 1.69868 | 32.05 | 13899.00 |
1255 | 2023.07.26 04:30 | buy | 419 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1256 | 2023.07.26 04:30 | modify | 419 | 0.10 | 1.69988 | 1.69338 | 1.70888 | ||
1257 | 2023.07.26 05:00 | buy | 420 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
1258 | 2023.07.26 05:00 | modify | 420 | 0.10 | 1.70033 | 1.69383 | 1.70933 | ||
1259 | 2023.07.26 05:15 | sell | 421 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
1260 | 2023.07.26 05:15 | modify | 421 | 0.10 | 1.69906 | 1.70556 | 1.69006 | ||
1261 | 2023.07.26 05:30 | sell | 422 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
1262 | 2023.07.26 05:30 | modify | 422 | 0.10 | 1.69917 | 1.70567 | 1.69017 | ||
1263 | 2023.07.26 05:45 | buy | 423 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
1264 | 2023.07.26 05:45 | modify | 423 | 0.10 | 1.70045 | 1.69395 | 1.70945 | ||
1265 | 2023.07.26 06:00 | buy | 424 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1266 | 2023.07.26 06:00 | modify | 424 | 0.10 | 1.70108 | 1.69458 | 1.71008 | ||
1267 | 2023.07.26 06:15 | buy | 425 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
1268 | 2023.07.26 06:15 | modify | 425 | 0.10 | 1.70077 | 1.69427 | 1.70977 | ||
1269 | 2023.07.26 06:45 | sell | 426 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
1270 | 2023.07.26 06:45 | modify | 426 | 0.10 | 1.69903 | 1.70553 | 1.69003 | ||
1271 | 2023.07.26 07:00 | sell | 427 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
1272 | 2023.07.26 07:00 | modify | 427 | 0.10 | 1.69912 | 1.70562 | 1.69012 | ||
1273 | 2023.07.26 07:30 | buy | 428 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
1274 | 2023.07.26 07:30 | modify | 428 | 0.10 | 1.70079 | 1.69429 | 1.70979 | ||
1275 | 2023.07.26 07:45 | buy | 429 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1276 | 2023.07.26 07:45 | modify | 429 | 0.10 | 1.70171 | 1.69521 | 1.71071 | ||
1277 | 2023.07.26 08:00 | buy | 430 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
1278 | 2023.07.26 08:00 | modify | 430 | 0.10 | 1.70195 | 1.69545 | 1.71095 | ||
1279 | 2023.07.26 08:15 | buy | 431 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
1280 | 2023.07.26 08:15 | modify | 431 | 0.10 | 1.70209 | 1.69559 | 1.71109 | ||
1281 | 2023.07.26 08:30 | buy | 432 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
1282 | 2023.07.26 08:30 | modify | 432 | 0.10 | 1.70268 | 1.69618 | 1.71168 | ||
1283 | 2023.07.26 08:45 | buy | 433 | 0.10 | 1.70370 | 0.00000 | 0.00000 | ||
1284 | 2023.07.26 08:45 | modify | 433 | 0.10 | 1.70370 | 1.69720 | 1.71270 | ||
1285 | 2023.07.26 09:00 | buy | 434 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
1286 | 2023.07.26 09:00 | modify | 434 | 0.10 | 1.70413 | 1.69763 | 1.71313 | ||
1287 | 2023.07.26 09:15 | buy | 435 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
1288 | 2023.07.26 09:15 | modify | 435 | 0.10 | 1.70310 | 1.69660 | 1.71210 | ||
1289 | 2023.07.26 09:30 | buy | 436 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
1290 | 2023.07.26 09:30 | modify | 436 | 0.10 | 1.70409 | 1.69759 | 1.71309 | ||
1291 | 2023.07.26 09:45 | buy | 437 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
1292 | 2023.07.26 09:45 | modify | 437 | 0.10 | 1.70430 | 1.69780 | 1.71330 | ||
1293 | 2023.07.26 09:57 | s/l | 426 | 0.10 | 1.70553 | 1.70553 | 1.69003 | -48.44 | 13850.56 |
1294 | 2023.07.26 09:57 | s/l | 421 | 0.10 | 1.70556 | 1.70556 | 1.69006 | -48.44 | 13802.12 |
1295 | 2023.07.26 09:57 | s/l | 427 | 0.10 | 1.70562 | 1.70562 | 1.69012 | -48.44 | 13753.68 |
1296 | 2023.07.26 09:57 | s/l | 422 | 0.10 | 1.70567 | 1.70567 | 1.69017 | -48.44 | 13705.24 |
1297 | 2023.07.26 10:00 | buy | 438 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
1298 | 2023.07.26 10:00 | modify | 438 | 0.10 | 1.70589 | 1.69939 | 1.71489 | ||
1299 | 2023.07.26 10:15 | buy | 439 | 0.10 | 1.70558 | 0.00000 | 0.00000 | ||
1300 | 2023.07.26 10:15 | modify | 439 | 0.10 | 1.70558 | 1.69908 | 1.71458 | ||
1301 | 2023.07.26 10:30 | buy | 440 | 0.10 | 1.70597 | 0.00000 | 0.00000 | ||
1302 | 2023.07.26 10:30 | modify | 440 | 0.10 | 1.70597 | 1.69947 | 1.71497 | ||
1303 | 2023.07.26 10:45 | buy | 441 | 0.10 | 1.70606 | 0.00000 | 0.00000 | ||
1304 | 2023.07.26 10:45 | modify | 441 | 0.10 | 1.70606 | 1.69956 | 1.71506 | ||
1305 | 2023.07.26 11:00 | buy | 442 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
1306 | 2023.07.26 11:00 | modify | 442 | 0.10 | 1.70701 | 1.70051 | 1.71601 | ||
1307 | 2023.07.26 11:15 | buy | 443 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1308 | 2023.07.26 11:15 | modify | 443 | 0.10 | 1.70720 | 1.70070 | 1.71620 | ||
1309 | 2023.07.26 11:30 | buy | 444 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
1310 | 2023.07.26 11:30 | modify | 444 | 0.10 | 1.70596 | 1.69946 | 1.71496 | ||
1311 | 2023.07.26 11:45 | buy | 445 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1312 | 2023.07.26 11:45 | modify | 445 | 0.10 | 1.70715 | 1.70065 | 1.71615 | ||
1313 | 2023.07.26 12:00 | buy | 446 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
1314 | 2023.07.26 12:00 | modify | 446 | 0.10 | 1.70659 | 1.70009 | 1.71559 | ||
1315 | 2023.07.26 12:30 | buy | 447 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
1316 | 2023.07.26 12:30 | modify | 447 | 0.10 | 1.70739 | 1.70089 | 1.71639 | ||
1317 | 2023.07.26 12:42 | close | 447 | 0.10 | 1.70764 | 1.70089 | 1.71639 | 1.86 | 13707.10 |
1318 | 2023.07.26 12:42 | close | 446 | 0.10 | 1.70764 | 1.70009 | 1.71559 | 7.82 | 13714.92 |
1319 | 2023.07.26 12:42 | close | 445 | 0.10 | 1.70764 | 1.70065 | 1.71615 | 3.65 | 13718.57 |
1320 | 2023.07.26 12:42 | close | 444 | 0.10 | 1.70764 | 1.69946 | 1.71496 | 12.52 | 13731.09 |
1321 | 2023.07.26 12:42 | close | 443 | 0.10 | 1.70764 | 1.70070 | 1.71620 | 3.28 | 13734.37 |
1322 | 2023.07.26 12:42 | close | 442 | 0.10 | 1.70764 | 1.70051 | 1.71601 | 4.69 | 13739.06 |
1323 | 2023.07.26 12:42 | close | 441 | 0.10 | 1.70764 | 1.69956 | 1.71506 | 11.77 | 13750.83 |
1324 | 2023.07.26 12:42 | close | 440 | 0.10 | 1.70764 | 1.69947 | 1.71497 | 12.44 | 13763.27 |
1325 | 2023.07.26 12:42 | close | 439 | 0.10 | 1.70764 | 1.69908 | 1.71458 | 15.35 | 13778.62 |
1326 | 2023.07.26 12:42 | close | 438 | 0.10 | 1.70764 | 1.69939 | 1.71489 | 13.04 | 13791.66 |
1327 | 2023.07.26 12:42 | close | 437 | 0.10 | 1.70764 | 1.69780 | 1.71330 | 24.89 | 13816.55 |
1328 | 2023.07.26 12:42 | close | 436 | 0.10 | 1.70764 | 1.69759 | 1.71309 | 26.46 | 13843.01 |
1329 | 2023.07.26 12:42 | close | 435 | 0.10 | 1.70764 | 1.69660 | 1.71210 | 33.84 | 13876.85 |
1330 | 2023.07.26 12:42 | close | 434 | 0.10 | 1.70764 | 1.69763 | 1.71313 | 26.16 | 13903.01 |
1331 | 2023.07.26 12:42 | close | 433 | 0.10 | 1.70764 | 1.69720 | 1.71270 | 29.36 | 13932.37 |
1332 | 2023.07.26 12:42 | close | 432 | 0.10 | 1.70764 | 1.69618 | 1.71168 | 36.97 | 13969.34 |
1333 | 2023.07.26 12:42 | close | 431 | 0.10 | 1.70764 | 1.69559 | 1.71109 | 41.37 | 14010.71 |
1334 | 2023.07.26 12:42 | close | 430 | 0.10 | 1.70764 | 1.69545 | 1.71095 | 42.41 | 14053.12 |
1335 | 2023.07.26 12:42 | close | 429 | 0.10 | 1.70764 | 1.69521 | 1.71071 | 44.20 | 14097.32 |
1336 | 2023.07.26 12:42 | close | 428 | 0.10 | 1.70764 | 1.69429 | 1.70979 | 51.06 | 14148.38 |
1337 | 2023.07.26 12:42 | close | 425 | 0.10 | 1.70764 | 1.69427 | 1.70977 | 51.20 | 14199.58 |
1338 | 2023.07.26 12:42 | close | 424 | 0.10 | 1.70764 | 1.69458 | 1.71008 | 48.89 | 14248.47 |
1339 | 2023.07.26 12:42 | close | 423 | 0.10 | 1.70764 | 1.69395 | 1.70945 | 53.59 | 14302.06 |
1340 | 2023.07.26 12:42 | close | 420 | 0.10 | 1.70764 | 1.69383 | 1.70933 | 54.48 | 14356.54 |
1341 | 2023.07.26 12:42 | close | 419 | 0.10 | 1.70764 | 1.69338 | 1.70888 | 57.84 | 14414.38 |
1342 | 2023.07.27 04:00 | sell | 448 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
1343 | 2023.07.27 04:00 | modify | 448 | 0.10 | 1.70771 | 1.71421 | 1.69871 | ||
1344 | 2023.07.27 04:15 | sell | 449 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
1345 | 2023.07.27 04:15 | modify | 449 | 0.10 | 1.70744 | 1.71394 | 1.69844 | ||
1346 | 2023.07.27 04:30 | sell | 450 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
1347 | 2023.07.27 04:30 | modify | 450 | 0.10 | 1.70769 | 1.71419 | 1.69869 | ||
1348 | 2023.07.27 04:45 | sell | 451 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
1349 | 2023.07.27 04:45 | modify | 451 | 0.10 | 1.70763 | 1.71413 | 1.69863 | ||
1350 | 2023.07.27 05:00 | sell | 452 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
1351 | 2023.07.27 05:00 | modify | 452 | 0.10 | 1.70713 | 1.71363 | 1.69813 | ||
1352 | 2023.07.27 05:15 | sell | 453 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
1353 | 2023.07.27 05:15 | modify | 453 | 0.10 | 1.70630 | 1.71280 | 1.69730 | ||
1354 | 2023.07.27 05:30 | sell | 454 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
1355 | 2023.07.27 05:30 | modify | 454 | 0.10 | 1.70642 | 1.71292 | 1.69742 | ||
1356 | 2023.07.27 05:45 | sell | 455 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
1357 | 2023.07.27 05:45 | modify | 455 | 0.10 | 1.70719 | 1.71369 | 1.69819 | ||
1358 | 2023.07.27 06:00 | sell | 456 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1359 | 2023.07.27 06:00 | modify | 456 | 0.10 | 1.70646 | 1.71296 | 1.69746 | ||
1360 | 2023.07.27 06:15 | buy | 457 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1361 | 2023.07.27 06:15 | modify | 457 | 0.10 | 1.70816 | 1.70166 | 1.71716 | ||
1362 | 2023.07.27 06:30 | buy | 458 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
1363 | 2023.07.27 06:30 | modify | 458 | 0.10 | 1.70823 | 1.70173 | 1.71723 | ||
1364 | 2023.07.27 06:45 | sell | 459 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
1365 | 2023.07.27 06:45 | modify | 459 | 0.10 | 1.70618 | 1.71268 | 1.69718 | ||
1366 | 2023.07.27 07:00 | sell | 460 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
1367 | 2023.07.27 07:00 | modify | 460 | 0.10 | 1.70659 | 1.71309 | 1.69759 | ||
1368 | 2023.07.27 07:15 | buy | 461 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
1369 | 2023.07.27 07:15 | modify | 461 | 0.10 | 1.70811 | 1.70161 | 1.71711 | ||
1370 | 2023.07.27 07:30 | buy | 462 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
1371 | 2023.07.27 07:30 | modify | 462 | 0.10 | 1.70847 | 1.70197 | 1.71747 | ||
1372 | 2023.07.27 07:45 | buy | 463 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
1373 | 2023.07.27 07:45 | modify | 463 | 0.10 | 1.70939 | 1.70289 | 1.71839 | ||
1374 | 2023.07.27 08:00 | buy | 464 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
1375 | 2023.07.27 08:00 | modify | 464 | 0.10 | 1.71035 | 1.70385 | 1.71935 | ||
1376 | 2023.07.27 08:15 | buy | 465 | 0.10 | 1.71063 | 0.00000 | 0.00000 | ||
1377 | 2023.07.27 08:15 | modify | 465 | 0.10 | 1.71063 | 1.70413 | 1.71963 | ||
1378 | 2023.07.27 08:30 | buy | 466 | 0.10 | 1.70991 | 0.00000 | 0.00000 | ||
1379 | 2023.07.27 08:30 | modify | 466 | 0.10 | 1.70991 | 1.70341 | 1.71891 | ||
1380 | 2023.07.27 08:45 | buy | 467 | 0.10 | 1.71078 | 0.00000 | 0.00000 | ||
1381 | 2023.07.27 08:45 | modify | 467 | 0.10 | 1.71078 | 1.70428 | 1.71978 | ||
1382 | 2023.07.27 09:00 | buy | 468 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
1383 | 2023.07.27 09:00 | modify | 468 | 0.10 | 1.71051 | 1.70401 | 1.71951 | ||
1384 | 2023.07.27 09:15 | buy | 469 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
1385 | 2023.07.27 09:15 | modify | 469 | 0.10 | 1.71056 | 1.70406 | 1.71956 | ||
1386 | 2023.07.27 09:45 | sell | 470 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
1387 | 2023.07.27 09:45 | modify | 470 | 0.10 | 1.70741 | 1.71391 | 1.69841 | ||
1388 | 2023.07.27 11:30 | sell | 471 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
1389 | 2023.07.27 11:30 | modify | 471 | 0.10 | 1.70751 | 1.71401 | 1.69851 | ||
1390 | 2023.07.27 12:15 | sell | 472 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
1391 | 2023.07.27 12:15 | modify | 472 | 0.10 | 1.70623 | 1.71273 | 1.69723 | ||
1392 | 2023.07.27 12:25 | s/l | 467 | 0.10 | 1.70428 | 1.70428 | 1.71978 | -48.45 | 14365.93 |
1393 | 2023.07.27 12:25 | s/l | 465 | 0.10 | 1.70413 | 1.70413 | 1.71963 | -48.45 | 14317.48 |
1394 | 2023.07.27 12:25 | s/l | 469 | 0.10 | 1.70406 | 1.70406 | 1.71956 | -48.45 | 14269.03 |
1395 | 2023.07.27 12:25 | s/l | 468 | 0.10 | 1.70401 | 1.70401 | 1.71951 | -48.45 | 14220.58 |
1396 | 2023.07.27 12:27 | s/l | 464 | 0.10 | 1.70385 | 1.70385 | 1.71935 | -48.45 | 14172.13 |
1397 | 2023.07.27 12:29 | s/l | 466 | 0.10 | 1.70341 | 1.70341 | 1.71891 | -48.45 | 14123.68 |
1398 | 2023.07.27 12:30 | sell | 473 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
1399 | 2023.07.27 12:30 | modify | 473 | 0.10 | 1.70321 | 1.70971 | 1.69421 | ||
1400 | 2023.07.27 12:30 | s/l | 463 | 0.10 | 1.70289 | 1.70289 | 1.71839 | -48.45 | 14075.23 |
1401 | 2023.07.27 12:30 | s/l | 458 | 0.10 | 1.70173 | 1.70173 | 1.71723 | -48.45 | 14026.78 |
1402 | 2023.07.27 12:30 | s/l | 462 | 0.10 | 1.70197 | 1.70197 | 1.71747 | -48.45 | 13978.33 |
1403 | 2023.07.27 12:30 | s/l | 457 | 0.10 | 1.70166 | 1.70166 | 1.71716 | -48.45 | 13929.88 |
1404 | 2023.07.27 12:30 | s/l | 461 | 0.10 | 1.70161 | 1.70161 | 1.71711 | -48.45 | 13881.43 |
1405 | 2023.07.27 12:45 | sell | 474 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
1406 | 2023.07.27 12:45 | modify | 474 | 0.10 | 1.69972 | 1.70622 | 1.69072 | ||
1407 | 2023.07.27 12:51 | t/p | 448 | 0.10 | 1.69871 | 1.71421 | 1.69871 | 67.08 | 13948.51 |
1408 | 2023.07.27 12:51 | t/p | 450 | 0.10 | 1.69869 | 1.71419 | 1.69869 | 67.08 | 14015.59 |
1409 | 2023.07.27 12:52 | t/p | 451 | 0.10 | 1.69863 | 1.71413 | 1.69863 | 67.08 | 14082.67 |
1410 | 2023.07.27 12:52 | t/p | 471 | 0.10 | 1.69851 | 1.71401 | 1.69851 | 67.08 | 14149.75 |
1411 | 2023.07.27 12:52 | t/p | 449 | 0.10 | 1.69844 | 1.71394 | 1.69844 | 67.08 | 14216.83 |
1412 | 2023.07.27 12:52 | t/p | 470 | 0.10 | 1.69841 | 1.71391 | 1.69841 | 67.08 | 14283.91 |
1413 | 2023.07.27 12:53 | t/p | 455 | 0.10 | 1.69819 | 1.71369 | 1.69819 | 67.08 | 14350.99 |
1414 | 2023.07.27 12:53 | t/p | 452 | 0.10 | 1.69813 | 1.71363 | 1.69813 | 67.07 | 14418.06 |
1415 | 2023.07.27 12:53 | t/p | 460 | 0.10 | 1.69759 | 1.71309 | 1.69759 | 67.08 | 14485.14 |
1416 | 2023.07.27 12:54 | t/p | 456 | 0.10 | 1.69746 | 1.71296 | 1.69746 | 67.08 | 14552.22 |
1417 | 2023.07.27 13:00 | sell | 475 | 0.10 | 1.69871 | 0.00000 | 0.00000 | ||
1418 | 2023.07.27 13:00 | modify | 475 | 0.10 | 1.69871 | 1.70521 | 1.68971 | ||
1419 | 2023.07.27 13:13 | t/p | 454 | 0.10 | 1.69742 | 1.71292 | 1.69742 | 67.07 | 14619.29 |
1420 | 2023.07.27 13:13 | t/p | 453 | 0.10 | 1.69730 | 1.71280 | 1.69730 | 67.08 | 14686.37 |
1421 | 2023.07.27 13:15 | sell | 476 | 0.10 | 1.69697 | 0.00000 | 0.00000 | ||
1422 | 2023.07.27 13:15 | modify | 476 | 0.10 | 1.69697 | 1.70347 | 1.68797 | ||
1423 | 2023.07.27 13:16 | t/p | 472 | 0.10 | 1.69723 | 1.71273 | 1.69723 | 67.08 | 14753.45 |
1424 | 2023.07.27 13:16 | t/p | 459 | 0.10 | 1.69718 | 1.71268 | 1.69718 | 67.07 | 14820.52 |
1425 | 2023.07.27 13:26 | close | 476 | 0.10 | 1.69648 | 1.70347 | 1.68797 | 3.65 | 14824.17 |
1426 | 2023.07.27 13:26 | close | 475 | 0.10 | 1.69648 | 1.70521 | 1.68971 | 16.62 | 14840.79 |
1427 | 2023.07.27 13:26 | close | 474 | 0.10 | 1.69648 | 1.70622 | 1.69072 | 24.15 | 14864.94 |
1428 | 2023.07.27 13:26 | close | 473 | 0.10 | 1.69648 | 1.70971 | 1.69421 | 50.16 | 14915.10 |
1429 | 2023.07.28 05:15 | sell | 477 | 0.10 | 1.69162 | 0.00000 | 0.00000 | ||
1430 | 2023.07.28 05:15 | modify | 477 | 0.10 | 1.69162 | 1.69812 | 1.68262 | ||
1431 | 2023.07.28 05:30 | sell | 478 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
1432 | 2023.07.28 05:30 | modify | 478 | 0.10 | 1.69112 | 1.69762 | 1.68212 | ||
1433 | 2023.07.28 05:45 | sell | 479 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
1434 | 2023.07.28 05:45 | modify | 479 | 0.10 | 1.69015 | 1.69665 | 1.68115 | ||
1435 | 2023.07.28 06:00 | sell | 480 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
1436 | 2023.07.28 06:00 | modify | 480 | 0.10 | 1.69090 | 1.69740 | 1.68190 | ||
1437 | 2023.07.28 06:15 | sell | 481 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
1438 | 2023.07.28 06:15 | modify | 481 | 0.10 | 1.69152 | 1.69802 | 1.68252 | ||
1439 | 2023.07.28 06:30 | buy | 482 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
1440 | 2023.07.28 06:30 | modify | 482 | 0.10 | 1.69262 | 1.68612 | 1.70162 | ||
1441 | 2023.07.28 06:45 | buy | 483 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
1442 | 2023.07.28 06:45 | modify | 483 | 0.10 | 1.69368 | 1.68718 | 1.70268 | ||
1443 | 2023.07.28 07:15 | buy | 484 | 0.10 | 1.69363 | 0.00000 | 0.00000 | ||
1444 | 2023.07.28 07:15 | modify | 484 | 0.10 | 1.69363 | 1.68713 | 1.70263 | ||
1445 | 2023.07.28 07:45 | buy | 485 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
1446 | 2023.07.28 07:45 | modify | 485 | 0.10 | 1.69275 | 1.68625 | 1.70175 | ||
1447 | 2023.07.28 08:00 | sell | 486 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
1448 | 2023.07.28 08:00 | modify | 486 | 0.10 | 1.69204 | 1.69854 | 1.68304 | ||
1449 | 2023.07.28 08:15 | sell | 487 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
1450 | 2023.07.28 08:15 | modify | 487 | 0.10 | 1.69165 | 1.69815 | 1.68265 | ||
1451 | 2023.07.28 08:30 | buy | 488 | 0.10 | 1.69428 | 0.00000 | 0.00000 | ||
1452 | 2023.07.28 08:30 | modify | 488 | 0.10 | 1.69428 | 1.68778 | 1.70328 | ||
1453 | 2023.07.28 08:45 | buy | 489 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
1454 | 2023.07.28 08:45 | modify | 489 | 0.10 | 1.69614 | 1.68964 | 1.70514 | ||
1455 | 2023.07.28 09:00 | buy | 490 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
1456 | 2023.07.28 09:00 | modify | 490 | 0.10 | 1.69593 | 1.68943 | 1.70493 | ||
1457 | 2023.07.28 09:15 | buy | 491 | 0.10 | 1.69594 | 0.00000 | 0.00000 | ||
1458 | 2023.07.28 09:15 | modify | 491 | 0.10 | 1.69594 | 1.68944 | 1.70494 | ||
1459 | 2023.07.28 09:30 | buy | 492 | 0.10 | 1.69588 | 0.00000 | 0.00000 | ||
1460 | 2023.07.28 09:30 | modify | 492 | 0.10 | 1.69588 | 1.68938 | 1.70488 | ||
1461 | 2023.07.28 09:45 | buy | 493 | 0.10 | 1.69518 | 0.00000 | 0.00000 | ||
1462 | 2023.07.28 09:45 | modify | 493 | 0.10 | 1.69518 | 1.68868 | 1.70418 | ||
1463 | 2023.07.28 10:15 | buy | 494 | 0.10 | 1.69597 | 0.00000 | 0.00000 | ||
1464 | 2023.07.28 10:15 | modify | 494 | 0.10 | 1.69597 | 1.68947 | 1.70497 | ||
1465 | 2023.07.28 10:20 | s/l | 479 | 0.10 | 1.69665 | 1.69665 | 1.68115 | -48.45 | 14866.65 |
1466 | 2023.07.28 10:25 | s/l | 480 | 0.10 | 1.69740 | 1.69740 | 1.68190 | -48.45 | 14818.20 |
1467 | 2023.07.28 10:26 | s/l | 478 | 0.10 | 1.69762 | 1.69762 | 1.68212 | -48.45 | 14769.75 |
1468 | 2023.07.28 10:30 | buy | 495 | 0.10 | 1.69772 | 0.00000 | 0.00000 | ||
1469 | 2023.07.28 10:30 | modify | 495 | 0.10 | 1.69772 | 1.69122 | 1.70672 | ||
1470 | 2023.07.28 10:35 | s/l | 481 | 0.10 | 1.69802 | 1.69802 | 1.68252 | -48.45 | 14721.30 |
1471 | 2023.07.28 10:36 | s/l | 477 | 0.10 | 1.69812 | 1.69812 | 1.68262 | -48.44 | 14672.86 |
1472 | 2023.07.28 10:36 | s/l | 487 | 0.10 | 1.69815 | 1.69815 | 1.68265 | -48.45 | 14624.41 |
1473 | 2023.07.28 10:40 | s/l | 486 | 0.10 | 1.69854 | 1.69854 | 1.68304 | -48.44 | 14575.97 |
1474 | 2023.07.28 10:45 | buy | 496 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
1475 | 2023.07.28 10:45 | modify | 496 | 0.10 | 1.69963 | 1.69313 | 1.70863 | ||
1476 | 2023.07.28 11:00 | buy | 497 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
1477 | 2023.07.28 11:00 | modify | 497 | 0.10 | 1.70105 | 1.69455 | 1.71005 | ||
1478 | 2023.07.28 11:11 | t/p | 482 | 0.10 | 1.70162 | 1.68612 | 1.70162 | 67.09 | 14643.06 |
1479 | 2023.07.28 11:12 | t/p | 485 | 0.10 | 1.70175 | 1.68625 | 1.70175 | 67.09 | 14710.15 |
1480 | 2023.07.28 11:15 | buy | 498 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
1481 | 2023.07.28 11:15 | modify | 498 | 0.10 | 1.70247 | 1.69597 | 1.71147 | ||
1482 | 2023.07.28 11:30 | buy | 499 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
1483 | 2023.07.28 11:30 | modify | 499 | 0.10 | 1.70199 | 1.69549 | 1.71099 | ||
1484 | 2023.07.28 11:45 | buy | 500 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1485 | 2023.07.28 11:45 | modify | 500 | 0.10 | 1.70115 | 1.69465 | 1.71015 | ||
1486 | 2023.07.28 12:00 | buy | 501 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1487 | 2023.07.28 12:00 | modify | 501 | 0.10 | 1.70108 | 1.69458 | 1.71008 | ||
1488 | 2023.07.28 12:15 | buy | 502 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
1489 | 2023.07.28 12:15 | modify | 502 | 0.10 | 1.70182 | 1.69532 | 1.71082 | ||
1490 | 2023.07.28 13:00 | buy | 503 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1491 | 2023.07.28 13:00 | modify | 503 | 0.10 | 1.70140 | 1.69490 | 1.71040 | ||
1492 | 2023.07.28 14:00 | buy | 504 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1493 | 2023.07.28 14:00 | modify | 504 | 0.10 | 1.70049 | 1.69399 | 1.70949 | ||
1494 | 2023.07.28 14:02 | t/p | 484 | 0.10 | 1.70263 | 1.68713 | 1.70263 | 67.09 | 14777.24 |
1495 | 2023.07.28 14:02 | t/p | 483 | 0.10 | 1.70268 | 1.68718 | 1.70268 | 67.09 | 14844.33 |
1496 | 2023.07.28 14:10 | close | 504 | 0.10 | 1.70322 | 1.69399 | 1.70949 | 20.35 | 14864.68 |
1497 | 2023.07.28 14:10 | close | 503 | 0.10 | 1.70322 | 1.69490 | 1.71040 | 13.56 | 14878.24 |
1498 | 2023.07.28 14:10 | close | 502 | 0.10 | 1.70322 | 1.69532 | 1.71082 | 10.43 | 14888.67 |
1499 | 2023.07.28 14:10 | close | 501 | 0.10 | 1.70322 | 1.69458 | 1.71008 | 15.95 | 14904.62 |
1500 | 2023.07.28 14:10 | close | 500 | 0.10 | 1.70322 | 1.69465 | 1.71015 | 15.43 | 14920.05 |
1501 | 2023.07.28 14:10 | close | 499 | 0.10 | 1.70322 | 1.69549 | 1.71099 | 9.17 | 14929.22 |
1502 | 2023.07.28 14:10 | close | 498 | 0.10 | 1.70322 | 1.69597 | 1.71147 | 5.59 | 14934.81 |
1503 | 2023.07.28 14:10 | close | 497 | 0.10 | 1.70322 | 1.69455 | 1.71005 | 16.17 | 14950.98 |
1504 | 2023.07.28 14:10 | close | 496 | 0.10 | 1.70322 | 1.69313 | 1.70863 | 26.76 | 14977.74 |
1505 | 2023.07.28 14:10 | close | 495 | 0.10 | 1.70322 | 1.69122 | 1.70672 | 40.99 | 15018.73 |
1506 | 2023.07.28 14:10 | close | 494 | 0.10 | 1.70322 | 1.68947 | 1.70497 | 54.04 | 15072.77 |
1507 | 2023.07.28 14:10 | close | 493 | 0.10 | 1.70322 | 1.68868 | 1.70418 | 59.93 | 15132.70 |
1508 | 2023.07.28 14:10 | close | 492 | 0.10 | 1.70322 | 1.68938 | 1.70488 | 54.71 | 15187.41 |
1509 | 2023.07.28 14:10 | close | 491 | 0.10 | 1.70322 | 1.68944 | 1.70494 | 54.26 | 15241.67 |
1510 | 2023.07.28 14:10 | close | 490 | 0.10 | 1.70322 | 1.68943 | 1.70493 | 54.34 | 15296.01 |
1511 | 2023.07.28 14:10 | close | 489 | 0.10 | 1.70322 | 1.68964 | 1.70514 | 52.77 | 15348.78 |
1512 | 2023.07.28 14:10 | close | 488 | 0.10 | 1.70322 | 1.68778 | 1.70328 | 66.63 | 15415.41 |
1513 | 2023.07.31 04:00 | buy | 505 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
1514 | 2023.07.31 04:00 | modify | 505 | 0.10 | 1.70318 | 1.69668 | 1.71218 | ||
1515 | 2023.07.31 04:15 | buy | 506 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
1516 | 2023.07.31 04:15 | modify | 506 | 0.10 | 1.70326 | 1.69676 | 1.71226 | ||
1517 | 2023.07.31 04:30 | buy | 507 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1518 | 2023.07.31 04:30 | modify | 507 | 0.10 | 1.70339 | 1.69689 | 1.71239 | ||
1519 | 2023.07.31 04:45 | buy | 508 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
1520 | 2023.07.31 04:45 | modify | 508 | 0.10 | 1.70359 | 1.69709 | 1.71259 | ||
1521 | 2023.07.31 05:15 | buy | 509 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
1522 | 2023.07.31 05:15 | modify | 509 | 0.10 | 1.70350 | 1.69700 | 1.71250 | ||
1523 | 2023.07.31 06:00 | buy | 510 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
1524 | 2023.07.31 06:00 | modify | 510 | 0.10 | 1.70357 | 1.69707 | 1.71257 | ||
1525 | 2023.07.31 06:15 | sell | 511 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1526 | 2023.07.31 06:15 | modify | 511 | 0.10 | 1.70171 | 1.70821 | 1.69271 | ||
1527 | 2023.07.31 06:30 | sell | 512 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
1528 | 2023.07.31 06:30 | modify | 512 | 0.10 | 1.70096 | 1.70746 | 1.69196 | ||
1529 | 2023.07.31 06:45 | sell | 513 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
1530 | 2023.07.31 06:45 | modify | 513 | 0.10 | 1.70151 | 1.70801 | 1.69251 | ||
1531 | 2023.07.31 07:00 | sell | 514 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
1532 | 2023.07.31 07:00 | modify | 514 | 0.10 | 1.70170 | 1.70820 | 1.69270 | ||
1533 | 2023.07.31 07:15 | sell | 515 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
1534 | 2023.07.31 07:15 | modify | 515 | 0.10 | 1.70248 | 1.70898 | 1.69348 | ||
1535 | 2023.07.31 07:30 | buy | 516 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
1536 | 2023.07.31 07:30 | modify | 516 | 0.10 | 1.70345 | 1.69695 | 1.71245 | ||
1537 | 2023.07.31 07:45 | buy | 517 | 0.10 | 1.70368 | 0.00000 | 0.00000 | ||
1538 | 2023.07.31 07:45 | modify | 517 | 0.10 | 1.70368 | 1.69718 | 1.71268 | ||
1539 | 2023.07.31 08:15 | sell | 518 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1540 | 2023.07.31 08:15 | modify | 518 | 0.10 | 1.70056 | 1.70706 | 1.69156 | ||
1541 | 2023.07.31 08:30 | sell | 519 | 0.10 | 1.70003 | 0.00000 | 0.00000 | ||
1542 | 2023.07.31 08:30 | modify | 519 | 0.10 | 1.70003 | 1.70653 | 1.69103 | ||
1543 | 2023.07.31 08:45 | sell | 520 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
1544 | 2023.07.31 08:45 | modify | 520 | 0.10 | 1.69945 | 1.70595 | 1.69045 | ||
1545 | 2023.07.31 09:00 | sell | 521 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
1546 | 2023.07.31 09:00 | modify | 521 | 0.10 | 1.70046 | 1.70696 | 1.69146 | ||
1547 | 2023.07.31 09:15 | sell | 522 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
1548 | 2023.07.31 09:15 | modify | 522 | 0.10 | 1.70132 | 1.70782 | 1.69232 | ||
1549 | 2023.07.31 10:30 | sell | 523 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1550 | 2023.07.31 10:30 | modify | 523 | 0.10 | 1.70027 | 1.70677 | 1.69127 | ||
1551 | 2023.07.31 10:45 | sell | 524 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
1552 | 2023.07.31 10:45 | modify | 524 | 0.10 | 1.69998 | 1.70648 | 1.69098 | ||
1553 | 2023.07.31 11:15 | sell | 525 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
1554 | 2023.07.31 11:15 | modify | 525 | 0.10 | 1.69963 | 1.70613 | 1.69063 | ||
1555 | 2023.07.31 11:30 | sell | 526 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
1556 | 2023.07.31 11:30 | modify | 526 | 0.10 | 1.70071 | 1.70721 | 1.69171 | ||
1557 | 2023.07.31 11:45 | sell | 527 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
1558 | 2023.07.31 11:45 | modify | 527 | 0.10 | 1.69982 | 1.70632 | 1.69082 | ||
1559 | 2023.07.31 12:00 | sell | 528 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
1560 | 2023.07.31 12:00 | modify | 528 | 0.10 | 1.69949 | 1.70599 | 1.69049 | ||
1561 | 2023.07.31 12:15 | sell | 529 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
1562 | 2023.07.31 12:15 | modify | 529 | 0.10 | 1.69778 | 1.70428 | 1.68878 | ||
1563 | 2023.07.31 12:19 | s/l | 517 | 0.10 | 1.69718 | 1.69718 | 1.71268 | -48.45 | 15366.96 |
1564 | 2023.07.31 12:26 | s/l | 508 | 0.10 | 1.69709 | 1.69709 | 1.71259 | -48.45 | 15318.51 |
1565 | 2023.07.31 12:26 | s/l | 510 | 0.10 | 1.69707 | 1.69707 | 1.71257 | -48.45 | 15270.06 |
1566 | 2023.07.31 12:26 | s/l | 509 | 0.10 | 1.69700 | 1.69700 | 1.71250 | -48.45 | 15221.61 |
1567 | 2023.07.31 12:26 | s/l | 516 | 0.10 | 1.69695 | 1.69695 | 1.71245 | -48.45 | 15173.16 |
1568 | 2023.07.31 12:30 | sell | 530 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
1569 | 2023.07.31 12:30 | modify | 530 | 0.10 | 1.69732 | 1.70382 | 1.68832 | ||
1570 | 2023.07.31 12:45 | sell | 531 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
1571 | 2023.07.31 12:45 | modify | 531 | 0.10 | 1.69834 | 1.70484 | 1.68934 | ||
1572 | 2023.07.31 13:00 | sell | 532 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
1573 | 2023.07.31 13:00 | modify | 532 | 0.10 | 1.69773 | 1.70423 | 1.68873 | ||
1574 | 2023.07.31 13:05 | s/l | 507 | 0.10 | 1.69689 | 1.69689 | 1.71239 | -48.45 | 15124.71 |
1575 | 2023.07.31 13:05 | s/l | 506 | 0.10 | 1.69676 | 1.69676 | 1.71226 | -48.45 | 15076.26 |
1576 | 2023.07.31 13:05 | s/l | 505 | 0.10 | 1.69668 | 1.69668 | 1.71218 | -48.45 | 15027.81 |
1577 | 2023.07.31 13:15 | sell | 533 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
1578 | 2023.07.31 13:15 | modify | 533 | 0.10 | 1.69571 | 1.70221 | 1.68671 | ||
1579 | 2023.07.31 13:30 | sell | 534 | 0.10 | 1.69506 | 0.00000 | 0.00000 | ||
1580 | 2023.07.31 13:30 | modify | 534 | 0.10 | 1.69506 | 1.70156 | 1.68606 | ||
1581 | 2023.07.31 13:45 | sell | 535 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
1582 | 2023.07.31 13:45 | modify | 535 | 0.10 | 1.69461 | 1.70111 | 1.68561 | ||
1583 | 2023.07.31 13:48 | close | 535 | 0.10 | 1.69424 | 1.70111 | 1.68561 | 2.75 | 15030.56 |
1584 | 2023.07.31 13:48 | close | 534 | 0.10 | 1.69424 | 1.70156 | 1.68606 | 6.11 | 15036.67 |
1585 | 2023.07.31 13:48 | close | 533 | 0.10 | 1.69424 | 1.70221 | 1.68671 | 10.95 | 15047.62 |
1586 | 2023.07.31 13:48 | close | 532 | 0.10 | 1.69424 | 1.70423 | 1.68873 | 26.01 | 15073.63 |
1587 | 2023.07.31 13:48 | close | 531 | 0.10 | 1.69424 | 1.70484 | 1.68934 | 30.55 | 15104.18 |
1588 | 2023.07.31 13:48 | close | 530 | 0.10 | 1.69424 | 1.70382 | 1.68832 | 22.95 | 15127.13 |
1589 | 2023.07.31 13:48 | close | 529 | 0.10 | 1.69424 | 1.70428 | 1.68878 | 26.38 | 15153.51 |
1590 | 2023.07.31 13:48 | close | 528 | 0.10 | 1.69424 | 1.70599 | 1.69049 | 39.12 | 15192.63 |
1591 | 2023.07.31 13:48 | close | 527 | 0.10 | 1.69424 | 1.70632 | 1.69082 | 41.58 | 15234.21 |
1592 | 2023.07.31 13:48 | close | 526 | 0.10 | 1.69424 | 1.70721 | 1.69171 | 48.22 | 15282.43 |
1593 | 2023.07.31 13:48 | close | 525 | 0.10 | 1.69424 | 1.70613 | 1.69063 | 40.17 | 15322.60 |
1594 | 2023.07.31 13:48 | close | 524 | 0.10 | 1.69424 | 1.70648 | 1.69098 | 42.78 | 15365.38 |
1595 | 2023.07.31 13:48 | close | 523 | 0.10 | 1.69424 | 1.70677 | 1.69127 | 44.94 | 15410.32 |
1596 | 2023.07.31 13:48 | close | 522 | 0.10 | 1.69424 | 1.70782 | 1.69232 | 52.76 | 15463.08 |
1597 | 2023.07.31 13:48 | close | 521 | 0.10 | 1.69424 | 1.70696 | 1.69146 | 46.35 | 15509.43 |
1598 | 2023.07.31 13:48 | close | 520 | 0.10 | 1.69424 | 1.70595 | 1.69045 | 38.83 | 15548.26 |
1599 | 2023.07.31 13:48 | close | 519 | 0.10 | 1.69424 | 1.70653 | 1.69103 | 43.15 | 15591.41 |
1600 | 2023.07.31 13:48 | close | 518 | 0.10 | 1.69424 | 1.70706 | 1.69156 | 47.10 | 15638.51 |
1601 | 2023.07.31 13:48 | close | 515 | 0.10 | 1.69424 | 1.70898 | 1.69348 | 61.41 | 15699.92 |
1602 | 2023.07.31 13:48 | close | 514 | 0.10 | 1.69424 | 1.70820 | 1.69270 | 55.60 | 15755.52 |
1603 | 2023.07.31 13:48 | close | 513 | 0.10 | 1.69424 | 1.70801 | 1.69251 | 54.18 | 15809.70 |
1604 | 2023.07.31 13:48 | close | 512 | 0.10 | 1.69424 | 1.70746 | 1.69196 | 50.08 | 15859.78 |
1605 | 2023.07.31 13:48 | close | 511 | 0.10 | 1.69424 | 1.70821 | 1.69271 | 55.67 | 15915.45 |